Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jan 28, 2016 0.0245 0.0245 0.0190 0.0240 17,950 -0.00(-4.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 20, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jan 19, 2016 0.0300 0.0300 0.0205 0.0300 187,800 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Jan 11, 2016 0.0550 0.0550 0.0350 0.0350 16,100 -0.00(-12.50%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 10,800 -0.01(-27.27%)
Jan 07, 2016 0.0550 0.0550 0.0400 0.0550 2,000 +0.00(+10.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 04, 2016 0.0500 0.0500 0.0400 0.0400 43,117 +0.02(+100.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 -0.10(-83.32%)
Dec 30, 2015 0.1199 0.1199 0.1199 0.1199 500 +0.10(+487.75%)
Dec 23, 2015 0.0204 0.0204 0.0204 0 +0.01(+35.10%)
Dec 22, 2015 0.0150 0.0151 0.0150 0.0151 400 -0.09(-86.26%)
Dec 21, 2015 0.0188 0.1250 0.0150 0.1099 9,517 +0.09(+449.50%)
Dec 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 16, 2015 0.0200 0.0570 0.0144 0.0300 226,800 -0.05(-61.04%)
Dec 11, 2015 0.0770 0.0770 0.0770 0 -0.09(-54.30%)
Dec 09, 2015 0.1685 0.1685 0.1685 0 +0.14(+613.98%)
Dec 08, 2015 0.0250 0.0250 0.0236 0.0236 135,000 +0.00(+21.65%)
Dec 07, 2015 0.0200 0.0210 0.0194 0.0194 73,400 -0.00(-7.62%)
Dec 04, 2015 0.0351 0.0351 0.0210 0.0210 106,315 -0.03(-54.57%)
Dec 03, 2015 0.0462 0.0462 0.0462 0.0462 1,000 -0.02(-33.97%)
Dec 02, 2015 0.0700 0.0700 0.0700 0.0700 900 +0.02(+40.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2015 0.0700 0.0700 0.0700 0.0700 900 +0.03(+99.43%)
Nov 18, 2015 0.0351 0.0351 0.0351 0 -0.03(-49.86%)
Nov 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2015 0.0351 0.0700 0.0351 0.0700 1,425 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.