Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 40.34 40.34 40.34 0 +0.00(+0.00%)
Jan 28, 2019 40.34 40.34 40.34 90 +0.00(+0.00%)
Jan 24, 2019 40.34 40.34 40.34 0 +0.00(+0.00%)
Jan 16, 2019 40.34 40.34 40.34 0 -0.26(-0.65%)
Jan 10, 2019 40.60 40.60 40.60 0 +0.00(+0.00%)
Jan 02, 2019 40.60 40.60 40.60 0 -0.51(-1.24%)
Dec 27, 2018 41.11 41.11 41.11 0 +0.78(+1.93%)
Dec 26, 2018 40.33 40.33 40.33 40.33 100 -6.78(-14.39%)
Dec 21, 2018 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 20, 2018 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 17, 2018 47.11 47.11 47.11 0 -0.99(-2.06%)
Dec 07, 2018 48.10 48.10 48.10 0 +2.26(+4.93%)
Nov 29, 2018 45.84 45.84 45.84 0 +0.00(+0.00%)
Nov 28, 2018 45.84 45.84 45.84 45.84 218 -0.20(-0.43%)
Nov 23, 2018 46.04 46.04 46.04 0 -0.01(-0.02%)
Nov 21, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 19, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 15, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 14, 2018 45.85 46.05 45.78 46.05 415 -3.24(-6.57%)
Nov 12, 2018 49.29 49.29 49.29 0 -0.01(-0.01%)
Nov 06, 2018 49.30 49.30 49.30 0 +1.50(+3.13%)
Nov 05, 2018 47.80 47.80 47.80 47.80 565 +0.13(+0.28%)
Nov 02, 2018 47.66 47.66 47.66 47.66 100 +0.75(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.