Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3599 0.3599 0.3443 0.3443 37,800 -0.00(-1.40%)
Jan 30, 2017 0.3240 0.3510 0.3240 0.3492 8,090 +0.01(+2.08%)
Jan 27, 2017 0.3396 0.3421 0.3250 0.3421 20,900 +0.02(+5.20%)
Jan 26, 2017 0.3488 0.3510 0.3252 0.3252 34,432 -0.02(-7.09%)
Jan 25, 2017 0.3261 0.3500 0.3261 0.3500 69,300 +0.02(+5.96%)
Jan 24, 2017 0.3405 0.3439 0.3238 0.3303 73,880 -0.01(-3.19%)
Jan 23, 2017 0.3650 0.3727 0.3402 0.3412 66,355 -0.01(-2.51%)
Jan 20, 2017 0.3300 0.3650 0.3300 0.3500 108,830 +0.01(+2.07%)
Jan 19, 2017 0.3072 0.3429 0.2975 0.3429 96,527 +0.00(+1.33%)
Jan 18, 2017 0.3259 0.3422 0.3161 0.3384 167,936 +0.02(+7.50%)
Jan 17, 2017 0.3100 0.3241 0.3043 0.3148 67,839 +0.04(+14.47%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 -0.00(-1.54%)
Jan 12, 2017 0.2800 0.2889 0.2730 0.2793 22,431 +0.01(+4.45%)
Jan 11, 2017 0.2831 0.2850 0.2674 0.2674 263,393 -0.02(-7.79%)
Jan 10, 2017 0.3000 0.3000 0.2886 0.2900 56,275 -0.01(-4.67%)
Jan 09, 2017 0.3301 0.3301 0.3006 0.3042 74,025 -0.01(-3.95%)
Jan 06, 2017 0.3274 0.3274 0.3079 0.3167 34,400 -0.01(-3.15%)
Jan 05, 2017 0.3297 0.3420 0.3270 0.3270 35,585 +0.00(+0.25%)
Jan 04, 2017 0.3200 0.3378 0.3200 0.3262 22,300 +0.02(+4.99%)
Jan 03, 2017 0.3140 0.3309 0.3107 0.3107 63,875 +0.01(+2.85%)
Dec 30, 2016 0.3021 0.3021 0.3021 0 +0.01(+2.41%)
Dec 29, 2016 0.2770 0.2950 0.2655 0.2950 120,748 +0.02(+9.26%)
Dec 28, 2016 0.2841 0.2889 0.2669 0.2700 42,247 +0.00(+1.12%)
Dec 27, 2016 0.2600 0.2670 0.2550 0.2670 398,651 +0.00(+1.21%)
Dec 23, 2016 0.2638 0.2638 0.2638 0 +0.01(+3.41%)
Dec 22, 2016 0.2500 0.2600 0.2468 0.2551 78,108 -0.00(-1.88%)
Dec 21, 2016 0.2506 0.2633 0.2506 0.2600 17,700 +0.01(+5.86%)
Dec 20, 2016 0.2518 0.2640 0.2456 0.2456 33,870 -0.01(-2.83%)
Dec 19, 2016 0.2640 0.2640 0.2501 0.2528 8,300 +0.00(+1.47%)
Dec 16, 2016 0.2487 0.2517 0.2445 0.2491 105,750 +0.00(+0.08%)
Dec 15, 2016 0.2600 0.2600 0.2405 0.2489 74,588 -0.02(-7.75%)
Dec 14, 2016 0.2561 0.2700 0.2561 0.2698 30,248 +0.01(+4.94%)
Dec 13, 2016 0.2701 0.2701 0.2568 0.2571 98,070 -0.01(-2.72%)
Dec 12, 2016 0.2773 0.2773 0.2607 0.2643 34,950 +0.00(+0.27%)
Dec 09, 2016 0.2741 0.2741 0.2530 0.2636 37,824 -0.01(-3.87%)
Dec 08, 2016 0.2500 0.2742 0.2500 0.2742 35,235 +0.02(+9.68%)
Dec 07, 2016 0.2700 0.2700 0.2500 0.2500 7,250 +0.00(+1.17%)
Dec 06, 2016 0.2600 0.2739 0.2450 0.2471 33,601 -0.01(-3.06%)
Dec 05, 2016 0.2772 0.2772 0.2547 0.2549 62,650 -0.02(-7.88%)
Dec 02, 2016 0.2590 0.2767 0.2538 0.2767 97,139 +0.02(+9.24%)
Dec 01, 2016 0.2450 0.2533 0.2400 0.2533 30,250 +0.01(+3.39%)
Nov 30, 2016 0.2500 0.2558 0.2400 0.2450 141,150 -0.01(-2.00%)
Nov 29, 2016 0.2570 0.2570 0.2500 0.2500 54,323 +0.01(+2.46%)
Nov 28, 2016 0.2600 0.2670 0.2440 0.2440 89,500 -0.01(-2.40%)
Nov 25, 2016 0.2550 0.2700 0.2500 0.2500 201,421 +0.00(+1.38%)
Nov 23, 2016 0.2466 0.2466 0.2466 0 -0.00(-1.36%)
Nov 22, 2016 0.2700 0.2700 0.2500 0.2500 261,728 -0.02(-7.41%)
Nov 21, 2016 0.2703 0.2720 0.2600 0.2700 241,050 -0.01(-1.82%)
Nov 18, 2016 0.2700 0.2850 0.2700 0.2750 352,665 -0.01(-3.88%)
Nov 17, 2016 0.3054 0.3100 0.2820 0.2861 601,125 -0.04(-13.30%)
Nov 16, 2016 0.3681 0.3700 0.3212 0.3300 63,375 -0.04(-11.93%)
Nov 15, 2016 0.3125 0.3747 0.3125 0.3747 37,690 +0.06(+19.90%)
Nov 14, 2016 0.3300 0.3300 0.2840 0.3125 105,206 +0.00(+0.00%)
Nov 11, 2016 0.3400 0.3400 0.3000 0.3125 189,905 -0.03(-9.71%)
Nov 10, 2016 0.3653 0.3700 0.3400 0.3461 364,523 -0.03(-8.92%)
Nov 09, 2016 0.4300 0.4300 0.3790 0.3800 30,200 -0.01(-2.31%)
Nov 08, 2016 0.4100 0.4100 0.3811 0.3890 167,511 -0.03(-7.38%)
Nov 07, 2016 0.4300 0.4311 0.4085 0.4200 14,232 -0.02(-5.38%)
Nov 04, 2016 0.4420 0.4439 0.4351 0.4439 30,600 +0.03(+8.27%)
Nov 03, 2016 0.4300 0.4300 0.4100 0.4100 14,500 -0.02(-4.65%)
Nov 02, 2016 0.4500 0.4700 0.4300 0.4300 40,720 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.