Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2300 0.2300 0.2100 0.2150 63,927 -0.02(-6.52%)
Jan 29, 2015 0.2300 0.2450 0.2150 0.2300 129,473 +0.04(+19.73%)
Jan 28, 2015 0.2000 0.2000 0.1921 0.1921 8,640 -0.01(-3.95%)
Jan 27, 2015 0.2150 0.2150 0.2000 0.2000 15,400 -0.01(-4.76%)
Jan 26, 2015 0.2200 0.2200 0.2100 0.2100 157,063 -0.01(-4.59%)
Jan 23, 2015 0.2300 0.2300 0.2201 0.2201 61,161 -0.01(-4.30%)
Jan 22, 2015 0.2100 0.2300 0.2100 0.2300 13,755 +0.02(+9.52%)
Jan 21, 2015 0.2300 0.2300 0.2100 0.2100 29,046 -0.02(-8.70%)
Jan 20, 2015 0.2180 0.2300 0.2000 0.2300 205,276 +0.05(+27.71%)
Jan 16, 2015 0.1801 0.1801 0.1801 0 +0.00(+0.06%)
Jan 15, 2015 0.1790 0.1950 0.1751 0.1800 89,891 +0.01(+5.82%)
Jan 14, 2015 0.1701 0.1701 0.1701 0.1701 15,236 +0.00(+0.00%)
Jan 13, 2015 0.1701 0 +0.01(+6.31%)
Jan 12, 2015 0.1650 0.1650 0.1500 0.1600 50,473 +0.01(+6.67%)
Jan 09, 2015 0.1571 0.1580 0.1500 0.1500 11,751 -0.00(-0.79%)
Jan 08, 2015 0.1581 0.1581 0.1512 0.1512 5,425 +0.00(+0.00%)
Jan 07, 2015 0.1650 0.1650 0.1512 0.1512 7,425 -0.01(-6.95%)
Jan 06, 2015 0.1453 0.1650 0.1453 0.1625 21,096 -0.00(-1.52%)
Jan 05, 2015 0.1625 0.1650 0.1410 0.1650 19,650 +0.01(+3.13%)
Jan 02, 2015 0.1500 0.1600 0.1351 0.1600 76,214 +0.02(+14.29%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2014 0.1400 0.1532 0.1400 0.1450 112,089 -0.01(-3.33%)
Dec 29, 2014 0.1450 0.1600 0.1400 0.1500 38,305 +0.01(+5.63%)
Dec 26, 2014 0.1449 0.1451 0.1401 0.1420 82,418 -0.00(-2.00%)
Dec 24, 2014 0.1449 0.1449 0.1449 0 -0.01(-3.40%)
Dec 23, 2014 0.1355 0.1600 0.1331 0.1500 165,129 +0.02(+11.94%)
Dec 22, 2014 0.1426 0.1500 0.1311 0.1340 69,877 -0.02(-10.67%)
Dec 19, 2014 0.1500 0.1550 0.1331 0.1500 90,593 +0.01(+6.01%)
Dec 18, 2014 0.1306 0.1600 0.1306 0.1415 97,804 -0.01(-8.71%)
Dec 17, 2014 0.1722 0.1722 0.1500 0.1550 158,530 -0.01(-3.19%)
Dec 16, 2014 0.1773 0.1500 0.1601 79,362 -0.00(-2.97%)
Dec 15, 2014 0.1799 0.1801 0.1600 0.1650 108,063 -0.01(-8.28%)
Dec 12, 2014 0.1675 0.1950 0.1650 0.1799 168,825 +0.01(+9.03%)
Dec 11, 2014 0.1950 0.1950 0.1560 0.1650 205,343 -0.03(-15.38%)
Dec 10, 2014 0.1570 0.1950 0.1526 0.1950 40,699 +0.02(+14.71%)
Dec 09, 2014 0.1800 0.1800 0.1526 0.1700 70,854 -0.01(-5.56%)
Dec 08, 2014 0.2022 0.2094 0.1527 0.1800 273,215 -0.03(-12.22%)
Dec 05, 2014 0.2050 0.2250 0.2050 0.2051 123,256 -0.00(-2.36%)
Dec 04, 2014 0.2200 0.2300 0.2100 0.2100 339,376 -0.03(-14.25%)
Dec 03, 2014 0.2299 0.2449 0.2100 0.2449 169,314 +0.01(+6.48%)
Dec 02, 2014 0.2690 0.2690 0.2100 0.2300 338,218 -0.04(-14.81%)
Dec 01, 2014 0.2276 0.2700 0.2151 0.2700 22,323 +0.03(+12.50%)
Nov 28, 2014 0.2600 0.2600 0.2152 0.2400 11,320 -0.02(-6.61%)
Nov 26, 2014 0.2570 0.2570 0.2570 0 +0.01(+3.21%)
Nov 25, 2014 0.2490 0.2490 0.2490 0.2490 3,000 -0.00(-1.56%)
Nov 24, 2014 0.2490 0.2530 0.2490 0.2530 47,781 -0.00(-1.92%)
Nov 21, 2014 0.2350 0.2579 0.2350 0.2579 61,503 +0.02(+6.18%)
Nov 20, 2014 0.2350 0.2571 0.2350 0.2429 7,330 +0.00(+1.21%)
Nov 19, 2014 0.2500 0.2599 0.2399 0.2400 56,357 -0.01(-4.00%)
Nov 18, 2014 0.2319 0.2500 0.2151 0.2500 110,219 +0.02(+7.76%)
Nov 17, 2014 0.2550 0.2050 0.2320 67,238 -0.02(-9.02%)
Nov 14, 2014 0.2600 0.2600 0.2450 0.2550 41,343 -0.00(-1.54%)
Nov 13, 2014 0.2559 0.2668 0.2450 0.2590 27,694 +0.00(+1.21%)
Nov 12, 2014 0.2600 0.2690 0.2401 0.2559 45,816 -0.00(-1.54%)
Nov 11, 2014 0.2212 0.2600 0.2025 0.2599 128,001 +0.02(+8.29%)
Nov 10, 2014 0.2450 0.2500 0.2029 0.2400 427,324 -0.01(-4.00%)
Nov 07, 2014 0.2376 0.2700 0.2376 0.2500 53,591 -0.00(-0.75%)
Nov 06, 2014 0.2500 0.2600 0.2375 0.2519 62,024 +0.01(+4.52%)
Nov 05, 2014 0.2500 0.2600 0.2410 0.2410 48,967 -0.01(-3.60%)
Nov 04, 2014 0.2500 0.2600 0.2400 0.2500 18,448 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.