Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3230 0 -0.09(-22.73%)
Jan 20, 2022 0.4180 0 +0.02(+5.56%)
Jan 13, 2022 0.3960 0 +0.04(+11.24%)
Jan 06, 2022 0.3560 0 -0.04(-10.10%)
Jan 05, 2022 0.3960 0.3960 0.3960 0.3960 839 -0.02(-4.58%)
Dec 29, 2021 0.4150 0.4150 0.4150 0 +0.09(+27.69%)
Dec 21, 2021 0.3250 0.3250 0.3250 4 -0.10(-23.98%)
Dec 14, 2021 0.4275 0.4275 0.4275 0 -0.07(-13.71%)
Dec 08, 2021 0.4954 0.4954 0.4954 63 -0.49(-49.96%)
Dec 06, 2021 0.9900 0.9900 0.9900 10 +0.54(+120.00%)
Dec 01, 2021 0.4500 0.4500 0.4500 4,754 +0.16(+55.82%)
Nov 29, 2021 0.2888 0.2888 0.2888 0 +0.27(+1195.07%)
Nov 26, 2021 0.0223 0.0223 0.0172 0.0223 325,000 +0.00(+17.37%)
Nov 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 19, 2021 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Nov 17, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 16, 2021 0.0190 0.0190 0.0190 0.0190 15,000 +0.00(+5.56%)
Nov 15, 2021 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-9.09%)
Nov 09, 2021 0.0198 0.0198 0.0198 0.0198 75,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.