Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 12, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 11, 2013	0.0150	0.0150	0.0150	0.0150	315	+0.00(+0.00%)
Jan 09, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 31, 2012		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 27, 2012	0.0220	0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Dec 21, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2012		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 14, 2012	0.0300	0.0300	0.0300	0.0300	1,833	+0.00(+15.38%)
Dec 10, 2012		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Nov 30, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 28, 2012		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.