Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.15 33 +2.85(+13.38%)
Jan 04, 2023 21.30 0 -0.05(-0.23%)
Dec 14, 2022 21.35 0 -0.45(-2.06%)
Dec 07, 2022 21.80 0 +1.28(+6.24%)
Nov 22, 2022 20.52 0 -1.08(-5.00%)
Nov 21, 2022 21.60 21.60 21.60 21.60 130 -0.65(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.