Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.72 -0.30 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.050 9.300 9.050 9.300 41,029 +0.14(+1.53%)
Jan 30, 2013 8.880 9.190 8.880 9.160 16,416 +0.16(+1.78%)
Jan 29, 2013 8.760 9.000 8.760 9.000 89,811 +0.21(+2.39%)
Jan 28, 2013 8.690 8.900 8.670 8.790 34,472 -0.02(-0.23%)
Jan 25, 2013 8.790 9.080 8.780 8.810 853,714 +0.17(+1.97%)
Jan 24, 2013 8.730 8.730 8.610 8.640 52,059 -0.02(-0.23%)
Jan 23, 2013 8.660 8.700 8.550 8.660 55,723 -0.12(-1.37%)
Jan 22, 2013 8.700 8.840 8.650 8.780 82,334 -0.15(-1.68%)
Jan 18, 2013 8.910 9.000 8.850 8.930 45,068 +0.08(+0.90%)
Jan 17, 2013 8.650 8.950 8.650 8.850 66,647 -0.04(-0.45%)
Jan 16, 2013 8.550 8.940 8.550 8.890 13,744 +0.27(+3.13%)
Jan 15, 2013 8.680 8.750 8.450 8.620 37,625 +0.09(+1.06%)
Jan 14, 2013 8.690 8.690 8.400 8.530 59,968 +0.31(+3.77%)
Jan 12, 2013 8.250 8.370 8.100 8.220 43,022 +0.00(+0.00%)
Jan 11, 2013 8.250 8.370 8.100 8.220 43,022 -0.13(-1.56%)
Jan 10, 2013 8.200 8.350 8.100 8.350 53,224 -0.13(-1.53%)
Jan 09, 2013 8.420 8.600 8.420 8.480 33,076 -0.06(-0.70%)
Jan 08, 2013 8.450 8.540 8.450 8.540 106,158 +0.19(+2.28%)
Jan 07, 2013 8.510 8.590 8.350 8.350 52,473 -0.15(-1.76%)
Jan 04, 2013 8.460 8.500 8.450 8.500 69,391 +0.13(+1.55%)
Jan 03, 2013 8.310 8.370 8.310 8.370 50,426 +0.00(+0.00%)
Jan 02, 2013 8.351 8.390 8.330 8.370 226,328 -0.01(-0.17%)
Dec 31, 2012 8.250 8.450 8.250 8.384 67,919 -0.02(-0.21%)
Dec 28, 2012 8.230 8.402 8.230 8.402 22,708 +0.26(+3.22%)
Dec 27, 2012 8.000 8.150 7.950 8.140 83,832 +0.01(+0.12%)
Dec 26, 2012 8.259 8.260 8.130 8.130 22,209 -0.08(-0.97%)
Dec 24, 2012 8.110 8.240 8.110 8.210 22,971 -0.03(-0.36%)
Dec 21, 2012 8.100 8.290 8.100 8.240 48,194 +0.00(+0.00%)
Dec 20, 2012 8.250 8.320 8.150 8.240 44,804 +0.02(+0.24%)
Dec 19, 2012 8.260 8.290 8.200 8.220 125,553 -0.07(-0.84%)
Dec 18, 2012 8.270 8.300 8.250 8.290 30,187 -0.06(-0.72%)
Dec 17, 2012 8.280 8.350 8.270 8.350 88,945 +0.18(+2.20%)
Dec 14, 2012 8.100 8.250 8.100 8.170 32,270 -0.03(-0.37%)
Dec 13, 2012 8.200 8.250 8.180 8.200 26,729 -0.15(-1.80%)
Dec 04, 2012 8.510 8.510 8.330 8.350 34,604 -0.11(-1.30%)
Nov 30, 2012 8.650 8.650 8.450 8.460 28,237 -0.60(-6.62%)
Nov 29, 2012 9.030 9.060 8.900 9.060 35,675 +0.09(+1.00%)
Nov 28, 2012 9.070 9.070 8.870 8.970 39,707 -0.12(-1.32%)
Nov 27, 2012 8.990 9.110 8.980 9.090 19,828 +0.02(+0.22%)
Nov 26, 2012 9.110 9.110 9.020 9.070 14,868 +0.03(+0.33%)
Nov 24, 2012 9.000 9.040 8.940 9.040 21,170 +0.00(+0.00%)
Nov 23, 2012 9.000 9.040 8.940 9.040 21,170 +0.36(+4.15%)
Nov 21, 2012 8.640 8.920 8.640 8.680 92,502 +0.00(+0.00%)
Nov 20, 2012 8.640 8.700 8.640 8.680 107,151 -0.12(-1.36%)
Nov 19, 2012 8.817 8.890 8.700 8.800 44,489 -0.03(-0.34%)
Nov 16, 2012 8.790 8.850 8.790 8.830 92,870 +0.04(+0.46%)
Nov 15, 2012 8.850 8.980 8.770 8.790 15,361 -0.04(-0.45%)
Nov 14, 2012 8.900 9.020 8.760 8.830 82,097 +0.10(+1.15%)
Nov 13, 2012 8.620 8.800 8.620 8.730 40,159 -0.09(-1.02%)
Nov 12, 2012 9.100 9.100 8.810 8.820 51,557 +0.04(+0.46%)
Nov 09, 2012 8.900 8.900 8.690 8.780 58,416 +0.12(+1.39%)
Nov 08, 2012 8.610 8.750 8.600 8.660 13,396 +0.09(+1.05%)
Nov 07, 2012 8.670 8.910 8.570 8.570 15,457 -0.08(-0.92%)
Nov 06, 2012 8.631 8.780 8.630 8.650 21,645 -0.06(-0.69%)
Nov 05, 2012 8.570 8.710 8.570 8.710 21,798 +0.09(+1.04%)
Nov 02, 2012 8.510 8.670 8.510 8.620 27,660 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.