Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.03	15.21	15.01	15.18	958,814	+0.10(+0.67%)
Jan 30, 2002	15.03	15.09	14.94	15.08	485,990	+0.08(+0.53%)
Jan 29, 2002	15.04	15.08	14.99	15.00	584,744	-0.02(-0.10%)
Jan 28, 2002	14.99	15.04	14.94	15.02	366,887	+0.03(+0.20%)
Jan 25, 2002	15.01	15.10	14.99	14.99	705,045	+0.01(+0.07%)
Jan 24, 2002	14.86	15.04	14.86	14.98	1,348,045	+0.16(+1.05%)
Jan 23, 2002	14.76	14.91	14.71	14.82	781,056	-0.02(-0.10%)
Jan 22, 2002	14.81	14.91	14.79	14.84	804,797	+0.05(+0.30%)
Jan 21, 2002	14.95	14.97	14.76	14.79	760,507	+0.00(+0.00%)
Jan 18, 2002	14.95	14.97	14.76	14.79	760,507	-0.16(-1.04%)
Jan 17, 2002	14.83	14.96	14.80	14.95	526,489	+0.12(+0.81%)
Jan 16, 2002	14.91	15.01	14.76	14.83	339,754	-0.06(-0.40%)
Jan 15, 2002	14.96	15.09	14.89	14.89	1,616,976	-0.04(-0.27%)
Jan 14, 2002	14.76	14.97	14.76	14.93	1,672,637	+0.22(+1.50%)
Jan 11, 2002	14.75	14.78	14.71	14.71	404,194	-0.05(-0.31%)
Jan 10, 2002	14.69	14.78	14.69	14.75	585,143	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.