Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.812 1.815 1.806 1.806 455,267 -0.00(-0.16%)
Jan 30, 2007 1.812 1.815 1.809 1.809 647,842 -0.00(-0.16%)
Jan 29, 2007 1.809 1.815 1.806 1.812 558,935 +0.00(+0.16%)
Jan 26, 2007 1.812 1.818 1.806 1.809 558,264 -0.00(-0.16%)
Jan 25, 2007 1.815 1.818 1.806 1.812 634,422 +0.00(+0.00%)
Jan 24, 2007 1.809 1.818 1.806 1.812 635,428 +0.00(+0.16%)
Jan 23, 2007 1.803 1.812 1.803 1.809 652,203 +0.01(+0.33%)
Jan 22, 2007 1.809 1.809 1.803 1.803 366,696 -0.00(-0.16%)
Jan 19, 2007 1.803 1.809 1.803 1.806 305,301 -0.00(-0.16%)
Jan 18, 2007 1.806 1.812 1.797 1.809 1,683,517 +0.00(+0.00%)
Jan 17, 2007 1.806 1.815 1.806 1.809 739,097 -0.00(-0.16%)
Jan 16, 2007 1.806 1.815 1.800 1.812 1,368,822 +0.01(+0.66%)
Jan 12, 2007 1.800 1.806 1.797 1.800 747,148 +0.00(+0.17%)
Jan 11, 2007 1.797 1.812 1.794 1.797 798,479 +0.00(+0.16%)
Jan 10, 2007 1.812 1.812 1.794 1.794 488,481 -0.02(-1.15%)
Jan 09, 2007 1.806 1.818 1.800 1.815 992,396 +0.01(+0.83%)
Jan 08, 2007 1.785 1.806 1.785 1.800 660,255 +0.01(+0.83%)
Jan 05, 2007 1.791 1.794 1.785 1.785 537,799 -0.01(-0.83%)
Jan 04, 2007 1.794 1.800 1.788 1.800 843,436 +0.00(+0.17%)
Jan 03, 2007 1.794 1.803 1.785 1.797 1,375,532 +0.00(+0.17%)
Dec 29, 2006 1.797 1.803 1.794 1.794 566,316 +0.00(+0.00%)
Dec 28, 2006 1.800 1.809 1.794 1.794 544,509 -0.01(-0.50%)
Dec 27, 2006 1.800 1.812 1.800 1.803 483,449 -0.00(-0.16%)
Dec 26, 2006 1.803 1.809 1.797 1.806 452,919 -0.00(-0.17%)
Dec 22, 2006 1.791 1.809 1.791 1.809 265,712 +0.01(+0.83%)
Dec 21, 2006 1.797 1.797 1.788 1.794 258,667 +0.00(+0.00%)
Dec 20, 2006 1.794 1.797 1.788 1.794 503,914 -0.00(-0.17%)
Dec 19, 2006 1.788 1.797 1.788 1.797 291,210 +0.01(+0.67%)
Dec 18, 2006 1.794 1.800 1.785 1.785 547,193 -0.01(-0.66%)
Dec 15, 2006 1.803 1.809 1.791 1.797 495,527 -0.01(-0.33%)
Dec 14, 2006 1.806 1.812 1.803 1.803 462,648 +0.00(+0.00%)
Dec 13, 2006 1.803 1.815 1.803 1.803 407,291 -0.01(-0.49%)
Dec 12, 2006 1.818 1.818 1.812 1.812 959,517 +0.00(+0.00%)
Dec 11, 2006 1.806 1.818 1.806 1.812 690,450 +0.01(+0.33%)
Dec 08, 2006 1.806 1.812 1.803 1.806 543,838 +0.00(+0.00%)
Dec 07, 2006 1.809 1.818 1.806 1.806 460,971 -0.01(-0.33%)
Dec 06, 2006 1.818 1.821 1.812 1.812 540,819 -0.01(-0.49%)
Dec 05, 2006 1.815 1.830 1.815 1.821 364,012 +0.00(+0.16%)
Dec 04, 2006 1.812 1.827 1.812 1.818 610,602 -0.00(-0.16%)
Dec 01, 2006 1.815 1.824 1.806 1.821 394,207 +0.01(+0.33%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,401 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,069 -0.00(-0.16%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,550 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,639 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,966 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,782 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,529 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,422 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,369 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,445 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,047 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,708 +0.01(+0.67%)
Nov 13, 2006 1.771 1.782 1.771 1.774 354,618 +0.00(+0.17%)
Nov 10, 2006 1.768 1.779 1.768 1.771 244,911 +0.00(+0.17%)
Nov 09, 2006 1.768 1.776 1.768 1.768 511,966 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,073 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.774 1.776 288,190 -0.00(-0.17%)
Nov 06, 2006 1.768 1.792 1.768 1.779 333,818 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.762 1.768 507,605 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,807 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.