Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.397 1.536 1.382 1.526 1,015,300 +0.12(+8.51%)
Jan 30, 2018 1.438 1.438 1.352 1.406 101,621 -0.08(-5.37%)
Jan 29, 2018 1.581 1.581 1.446 1.486 148,797 -0.08(-5.10%)
Jan 26, 2018 1.491 1.596 1.491 1.566 204,431 +0.06(+3.97%)
Jan 25, 2018 1.521 1.581 1.497 1.506 98,589 +0.00(+0.00%)
Jan 24, 2018 1.551 1.566 1.506 1.506 54,199 -0.04(-2.89%)
Jan 23, 2018 1.476 1.581 1.476 1.551 174,034 +0.08(+5.42%)
Jan 22, 2018 1.406 1.471 1.377 1.471 254,817 +0.08(+5.73%)
Jan 19, 2018 1.377 1.397 1.370 1.392 26,014 +0.01(+1.09%)
Jan 18, 2018 1.367 1.384 1.327 1.377 92,408 +0.00(+0.36%)
Jan 17, 2018 1.392 1.392 1.367 1.372 23,941 -0.01(-1.08%)
Jan 16, 2018 1.397 1.367 1.387 48,402 +0.02(+1.46%)
Jan 12, 2018 1.367 1.367 1.367 0 -0.01(-0.72%)
Jan 11, 2018 1.384 1.392 1.377 1.377 33,744 +0.00(+0.00%)
Jan 10, 2018 1.376 1.397 1.354 1.377 88,167 -0.00(-0.36%)
Jan 09, 2018 1.317 1.387 1.316 1.382 45,942 +0.04(+3.36%)
Jan 08, 2018 1.323 1.347 1.323 1.337 4,775 -0.03(-2.06%)
Jan 05, 2018 1.317 1.370 1.317 1.365 8,805 +0.00(+0.23%)
Jan 04, 2018 1.362 1.401 1.337 1.362 21,525 +0.00(+0.37%)
Jan 03, 2018 1.367 1.392 1.352 1.357 32,390 -0.00(-0.37%)
Jan 02, 2018 1.307 1.372 1.307 1.362 80,262 +0.04(+3.41%)
Dec 29, 2017 1.317 1.317 1.317 0 +0.01(+1.15%)
Dec 28, 2017 1.332 1.367 1.297 1.302 192,953 -0.03(-2.25%)
Dec 27, 2017 1.372 1.397 1.312 1.332 253,977 -0.03(-2.55%)
Dec 26, 2017 1.392 1.394 1.357 1.367 29,878 -0.03(-2.14%)
Dec 22, 2017 1.362 1.416 1.362 1.397 108,695 +0.02(+1.82%)
Dec 21, 2017 1.370 1.387 1.367 1.372 127,822 +0.01(+0.73%)
Dec 20, 2017 1.392 1.406 1.357 1.362 195,609 -0.02(-1.80%)
Dec 19, 2017 1.367 1.406 1.362 1.387 83,410 -0.00(-0.36%)
Dec 18, 2017 1.382 1.406 1.382 1.392 33,822 +0.02(+1.45%)
Dec 15, 2017 1.367 1.416 1.367 1.372 78,876 +0.00(+0.00%)
Dec 14, 2017 1.372 1.397 1.342 1.372 35,893 +0.00(+0.37%)
Dec 13, 2017 1.360 1.406 1.352 1.367 136,109 +0.00(+0.00%)
Dec 12, 2017 1.372 1.393 1.347 1.367 53,507 -0.01(-1.08%)
Dec 11, 2017 1.406 1.421 1.337 1.382 128,305 -0.02(-1.77%)
Dec 08, 2017 1.382 1.406 1.382 1.406 29,676 +0.02(+1.44%)
Dec 07, 2017 1.372 1.431 1.362 1.387 39,682 +0.00(+0.36%)
Dec 06, 2017 1.392 1.406 1.372 1.382 35,979 -0.02(-1.77%)
Dec 05, 2017 1.397 1.411 1.387 1.406 31,346 +0.01(+0.71%)
Dec 04, 2017 1.397 1.406 1.372 1.397 77,735 -0.00(-0.36%)
Dec 01, 2017 1.401 1.408 1.382 1.401 68,009 +0.01(+0.72%)
Nov 30, 2017 1.387 1.411 1.377 1.392 105,938 +0.01(+0.72%)
Nov 29, 2017 1.347 1.406 1.342 1.382 69,996 +0.04(+3.36%)
Nov 28, 2017 1.337 1.341 1.337 1.337 25,690 +0.00(+0.37%)
Nov 27, 2017 1.322 1.347 1.318 1.332 15,937 -0.00(-0.37%)
Nov 24, 2017 1.327 1.338 1.302 1.337 12,976 +0.01(+1.13%)
Nov 22, 2017 1.302 1.327 1.302 1.322 42,678 -0.01(-1.12%)
Nov 21, 2017 1.347 1.371 1.332 1.337 25,309 -0.02(-1.47%)
Nov 20, 2017 1.292 1.382 1.284 1.357 293,640 +0.09(+7.09%)
Nov 17, 2017 1.257 1.267 1.252 1.267 15,701 +0.03(+2.42%)
Nov 16, 2017 1.272 1.287 1.222 1.237 210,683 -0.02(-1.59%)
Nov 15, 2017 1.272 1.297 1.257 1.257 33,880 -0.00(-0.40%)
Nov 14, 2017 1.242 1.275 1.227 1.262 91,444 -0.00(-0.39%)
Nov 13, 2017 1.317 1.319 1.252 1.267 132,281 -0.04(-3.05%)
Nov 10, 2017 1.222 1.321 1.222 1.307 456,091 +0.07(+5.64%)
Nov 09, 2017 1.202 1.237 1.202 1.237 67,506 +0.06(+5.08%)
Nov 08, 2017 1.177 1.185 1.177 1.177 77,298 -0.00(-0.42%)
Nov 07, 2017 1.202 1.202 1.177 1.182 86,567 -0.02(-2.07%)
Nov 06, 2017 1.202 1.227 1.202 1.207 37,585 +0.00(+0.00%)
Nov 03, 2017 1.192 1.227 1.185 1.207 18,425 +0.00(+0.00%)
Nov 02, 2017 1.222 1.222 1.197 1.207 83,666 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.