Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.953 2.953 2.868 2.878 33,914 -0.07(-2.53%)
Jan 28, 2011 3.012 3.012 2.928 2.953 46,630 -0.10(-3.43%)
Jan 27, 2011 2.958 3.057 2.938 3.057 36,446 +0.07(+2.51%)
Jan 26, 2011 3.022 3.022 2.958 2.983 53,288 -0.03(-0.99%)
Jan 25, 2011 3.007 3.012 2.963 3.012 31,037 +0.02(+0.67%)
Jan 24, 2011 2.903 3.007 2.873 2.993 56,661 +0.06(+2.04%)
Jan 21, 2011 2.948 2.953 2.868 2.933 118,349 -0.00(-0.17%)
Jan 20, 2011 2.953 2.968 2.828 2.938 89,954 -0.03(-1.01%)
Jan 19, 2011 3.012 3.042 2.943 2.968 75,351 -0.06(-1.98%)
Jan 18, 2011 3.127 3.127 2.993 3.027 166,781 -0.08(-2.57%)
Jan 14, 2011 3.072 3.117 3.072 3.107 55,931 +0.01(+0.48%)
Jan 13, 2011 3.117 3.162 3.002 3.092 356,535 -0.03(-0.96%)
Jan 12, 2011 3.102 3.137 3.092 3.122 84,111 -0.01(-0.32%)
Jan 11, 2011 3.092 3.137 3.042 3.132 70,565 +0.04(+1.45%)
Jan 10, 2011 3.162 3.192 3.087 3.087 106,800 -0.10(-3.28%)
Jan 07, 2011 3.157 3.192 3.102 3.192 92,282 +0.03(+0.95%)
Jan 06, 2011 3.142 3.167 3.122 3.162 154,567 +0.02(+0.79%)
Jan 05, 2011 3.012 3.157 3.012 3.137 166,651 +0.11(+3.62%)
Jan 04, 2011 3.117 3.117 3.027 3.027 42,329 -0.09(-2.88%)
Jan 03, 2011 3.117 3.117 3.012 3.117 152,853 -0.01(-0.32%)
Dec 31, 2010 3.032 3.127 3.032 3.127 107,379 +0.06(+2.12%)
Dec 30, 2010 3.057 3.117 2.998 3.062 49,353 +0.01(+0.33%)
Dec 29, 2010 3.027 3.092 3.027 3.052 90,325 +0.00(+0.00%)
Dec 28, 2010 3.042 3.117 3.042 3.052 58,134 -0.01(-0.49%)
Dec 27, 2010 3.052 3.067 3.027 3.067 125,226 -0.01(-0.32%)
Dec 23, 2010 3.077 3.102 3.052 3.077 20,238 -0.02(-0.64%)
Dec 22, 2010 3.047 3.112 3.047 3.097 41,196 +0.00(+0.00%)
Dec 21, 2010 3.042 3.107 3.042 3.097 41,625 +0.05(+1.80%)
Dec 20, 2010 3.092 3.107 3.042 3.042 56,254 -0.02(-0.81%)
Dec 17, 2010 3.047 3.097 3.047 3.067 81,543 -0.03(-0.97%)
Dec 16, 2010 3.062 3.102 3.032 3.097 83,530 +0.05(+1.64%)
Dec 15, 2010 3.032 3.047 3.032 3.047 56,434 +0.00(+0.00%)
Dec 14, 2010 3.037 3.087 3.037 3.047 64,972 +0.00(+0.02%)
Dec 13, 2010 3.062 3.112 3.022 3.047 51,753 -0.03(-0.83%)
Dec 10, 2010 3.037 3.102 2.973 3.072 42,441 +0.03(+0.98%)
Dec 09, 2010 3.117 3.117 2.963 3.042 115,680 -0.07(-2.24%)
Dec 08, 2010 3.237 3.252 3.077 3.112 78,110 -0.13(-4.00%)
Dec 07, 2010 3.302 3.337 3.242 3.242 51,811 -0.03(-0.91%)
Dec 06, 2010 3.272 3.322 3.257 3.272 52,123 -0.01(-0.46%)
Dec 03, 2010 3.322 3.322 3.217 3.287 102,138 -0.05(-1.49%)
Dec 02, 2010 3.142 3.476 3.142 3.337 339,995 +0.21(+6.70%)
Dec 01, 2010 3.012 3.142 2.993 3.127 147,483 +0.16(+5.56%)
Nov 30, 2010 2.923 3.012 2.923 2.963 97,206 -0.03(-1.16%)
Nov 29, 2010 3.072 3.072 2.993 2.998 138,683 -0.07(-2.28%)
Nov 26, 2010 3.067 3.092 3.022 3.067 35,945 +0.01(+0.49%)
Nov 24, 2010 2.808 3.052 3.052 3.052 383,117 +0.24(+8.51%)
Nov 23, 2010 2.818 2.818 2.783 2.813 67,765 -0.00(-0.18%)
Nov 22, 2010 2.728 2.818 2.728 2.818 207,760 +0.11(+4.05%)
Nov 19, 2010 2.693 2.743 2.693 2.708 87,508 +0.02(+0.73%)
Nov 18, 2010 2.713 2.718 2.689 2.689 105,823 -0.00(-0.18%)
Nov 17, 2010 2.683 2.723 2.683 2.693 91,181 +0.03(+1.12%)
Nov 16, 2010 2.703 2.718 2.633 2.663 168,849 -0.03(-1.11%)
Nov 15, 2010 2.668 2.723 2.663 2.693 77,834 +0.02(+0.93%)
Nov 12, 2010 2.668 2.688 2.628 2.668 78,461 -0.02(-0.57%)
Nov 11, 2010 2.673 2.698 2.673 2.684 11,223 -0.01(-0.36%)
Nov 10, 2010 2.718 2.718 2.668 2.693 50,935 +0.02(+0.75%)
Nov 09, 2010 2.678 2.698 2.668 2.673 30,592 -0.02(-0.74%)
Nov 08, 2010 2.693 2.713 2.668 2.693 61,405 +0.00(+0.00%)
Nov 05, 2010 2.718 2.723 2.658 2.693 80,793 -0.02(-0.92%)
Nov 04, 2010 2.678 2.728 2.653 2.718 109,252 +0.03(+1.11%)
Nov 03, 2010 2.653 2.718 2.638 2.688 191,391 -0.05(-2.00%)
Nov 02, 2010 2.559 2.788 2.514 2.743 907,306 +0.22(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.