Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.394 2.409 2.130 2.264 0 -0.09(-4.02%)
Jan 29, 2009 2.464 2.489 2.289 2.359 92,977 -0.13(-5.40%)
Jan 28, 2009 2.474 2.499 2.402 2.494 74,740 +0.06(+2.46%)
Jan 27, 2009 2.389 2.504 2.374 2.434 104,817 +0.05(+2.09%)
Jan 26, 2009 2.359 2.469 2.334 2.384 63,484 +0.03(+1.49%)
Jan 23, 2009 2.369 2.394 2.269 2.349 73,018 -0.08(-3.48%)
Jan 22, 2009 2.459 2.474 2.274 2.434 116,123 -0.02(-1.01%)
Jan 21, 2009 2.150 2.459 2.120 2.459 113,857 +0.34(+16.00%)
Jan 20, 2009 2.170 2.204 2.120 2.120 99,562 -0.11(-4.92%)
Jan 16, 2009 2.259 2.294 2.195 2.229 0 -0.02(-0.89%)
Jan 15, 2009 2.150 2.294 2.130 2.249 98,868 +0.10(+4.88%)
Jan 14, 2009 2.120 2.204 2.110 2.145 241,744 +0.00(+0.00%)
Jan 13, 2009 2.214 2.314 2.120 2.145 247,543 -0.08(-3.59%)
Jan 12, 2009 2.219 2.329 2.125 2.224 134,343 -0.01(-0.45%)
Jan 09, 2009 2.444 2.494 2.214 2.234 179,760 -0.21(-8.57%)
Jan 08, 2009 2.389 2.494 2.359 2.444 52,033 +0.03(+1.45%)
Jan 07, 2009 2.379 2.454 2.354 2.409 76,228 -0.05(-2.03%)
Jan 06, 2009 2.474 2.539 2.308 2.459 218,861 +0.00(+0.20%)
Jan 05, 2009 2.150 2.569 2.025 2.454 359,079 +0.29(+13.63%)
Jan 02, 2009 2.095 2.229 2.030 2.160 0 +0.07(+3.34%)
Jan 01, 2009 2.050 2.120 2.020 2.090 0 +0.00(+0.00%)
Dec 31, 2008 2.050 2.120 2.020 2.090 270,161 +0.03(+1.70%)
Dec 30, 2008 1.985 2.224 1.939 2.055 145,757 +0.03(+1.48%)
Dec 29, 2008 2.284 2.299 2.015 2.025 79,756 -0.28(-12.12%)
Dec 26, 2008 2.195 2.384 2.195 2.304 40,300 +0.12(+5.48%)
Dec 24, 2008 2.010 2.379 1.925 2.185 519,042 -0.02(-1.13%)
Dec 23, 2008 2.269 2.439 2.195 2.209 77,537 -0.05(-2.21%)
Dec 22, 2008 2.608 2.668 2.120 2.259 138,367 -0.34(-13.22%)
Dec 19, 2008 2.828 2.833 2.539 2.603 312,759 -0.09(-3.33%)
Dec 18, 2008 2.943 2.943 2.434 2.693 207,218 -0.26(-8.94%)
Dec 17, 2008 2.793 2.963 2.708 2.958 148,147 +0.09(+3.31%)
Dec 16, 2008 2.643 2.873 2.564 2.863 177,406 +0.27(+10.60%)
Dec 15, 2008 2.803 2.833 2.529 2.589 94,333 -0.20(-7.32%)
Dec 12, 2008 2.444 2.803 2.389 2.793 93,453 +0.29(+11.78%)
Dec 11, 2008 2.693 2.718 2.399 2.499 107,596 -0.19(-7.05%)
Dec 10, 2008 2.648 2.758 2.564 2.688 77,170 +0.06(+2.28%)
Dec 09, 2008 2.733 2.793 2.474 2.628 166,110 -0.20(-7.22%)
Dec 08, 2008 2.628 2.853 2.459 2.833 226,815 +0.26(+10.29%)
Dec 05, 2008 2.264 2.594 2.160 2.569 83,097 +0.26(+11.47%)
Dec 04, 2008 2.334 2.474 2.185 2.304 88,695 -0.05(-2.12%)
Dec 03, 2008 2.384 2.434 2.055 2.354 161,059 +0.14(+6.31%)
Dec 02, 2008 1.830 2.214 1.820 2.214 91,546 +0.41(+22.99%)
Dec 01, 2008 2.140 2.180 1.800 1.800 128,534 -0.38(-17.58%)
Nov 28, 2008 2.075 2.264 2.070 2.185 83,163 +0.08(+3.79%)
Nov 26, 2008 1.776 2.105 1.756 2.105 186,023 +0.28(+15.62%)
Nov 25, 2008 1.870 1.870 1.746 1.820 99,087 -0.03(-1.88%)
Nov 24, 2008 1.741 1.915 1.711 1.855 218,819 +0.11(+6.29%)
Nov 21, 2008 1.756 1.756 1.611 1.746 275,735 +0.00(+0.00%)
Nov 20, 2008 1.845 1.845 1.721 1.746 457,597 -0.12(-6.42%)
Nov 19, 2008 1.925 1.970 1.810 1.865 91,885 -0.06(-3.36%)
Nov 18, 2008 1.935 2.005 1.870 1.930 261,963 -0.00(-0.26%)
Nov 17, 2008 1.995 2.269 1.915 1.935 245,508 -0.08(-3.96%)
Nov 14, 2008 2.269 2.269 2.015 2.015 0 -0.29(-12.74%)
Nov 13, 2008 2.020 2.314 1.995 2.309 136,803 +0.29(+14.60%)
Nov 12, 2008 2.100 2.115 2.000 2.015 129,523 -0.09(-4.27%)
Nov 11, 2008 2.125 2.214 2.100 2.105 83,915 -0.03(-1.63%)
Nov 10, 2008 2.334 2.339 2.135 2.140 91,478 -0.11(-4.88%)
Nov 07, 2008 2.259 2.294 2.195 2.249 131,618 +0.01(+0.45%)
Nov 06, 2008 2.185 2.354 2.185 2.239 117,352 +0.06(+2.75%)
Nov 05, 2008 2.374 2.424 2.170 2.180 77,571 -0.21(-8.96%)
Nov 04, 2008 2.414 2.464 2.269 2.394 139,359 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.