Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.648 4.743 4.564 4.738 164,410 +0.09(+1.93%)
Jan 30, 2008 4.623 4.748 4.623 4.648 109,673 +0.05(+1.19%)
Jan 29, 2008 4.733 4.733 4.549 4.594 278,895 -0.07(-1.50%)
Jan 28, 2008 4.703 4.703 4.564 4.663 123,909 +0.00(+0.11%)
Jan 25, 2008 4.738 4.738 4.554 4.658 141,152 -0.10(-2.10%)
Jan 24, 2008 4.783 4.888 4.594 4.758 265,261 -0.08(-1.65%)
Jan 23, 2008 4.464 4.838 4.389 4.838 221,953 +0.37(+8.26%)
Jan 22, 2008 4.569 4.589 4.454 4.469 1,916,178 -0.26(-5.49%)
Jan 21, 2008 4.678 4.753 4.678 4.728 0 +0.00(+0.00%)
Jan 18, 2008 4.678 4.753 4.678 4.728 51,528 +0.04(+0.85%)
Jan 17, 2008 4.723 4.783 4.668 4.688 118,896 -0.08(-1.67%)
Jan 16, 2008 4.808 4.923 4.768 4.768 180,249 -0.09(-1.85%)
Jan 15, 2008 4.988 5.027 4.858 4.858 217,542 -0.20(-4.04%)
Jan 14, 2008 4.888 5.087 4.733 5.062 224,560 +0.19(+4.00%)
Jan 11, 2008 5.137 5.616 4.833 4.868 159,197 +0.03(+0.72%)
Jan 10, 2008 4.713 4.888 4.688 4.833 160,400 +0.05(+1.04%)
Jan 09, 2008 4.658 4.838 4.648 4.783 145,362 +0.15(+3.23%)
Jan 08, 2008 4.638 4.648 4.594 4.633 120,901 +0.00(+0.00%)
Jan 07, 2008 4.589 4.663 4.564 4.633 139,147 +0.04(+0.98%)
Jan 04, 2008 4.738 4.738 4.564 4.589 234,785 -0.10(-2.13%)
Jan 03, 2008 4.963 4.998 4.688 4.688 205,312 -0.26(-5.24%)
Jan 02, 2008 5.102 5.107 4.913 4.948 107,067 -0.12(-2.36%)
Jan 01, 2008 5.137 5.177 5.022 5.067 0 +0.00(+0.00%)
Dec 31, 2007 5.137 5.177 5.022 5.067 72,982 -0.12(-2.31%)
Dec 28, 2007 5.107 5.397 5.107 5.187 229,773 +0.23(+4.63%)
Dec 27, 2007 4.888 5.127 4.763 4.958 209,723 -0.03(-0.60%)
Dec 26, 2007 5.018 5.062 4.953 4.988 68,370 -0.04(-0.89%)
Dec 24, 2007 5.002 5.042 5.002 5.032 16,641 +0.08(+1.61%)
Dec 21, 2007 5.042 5.062 4.893 4.953 133,134 -0.09(-1.88%)
Dec 20, 2007 4.968 5.047 4.963 5.047 55,338 +0.06(+1.30%)
Dec 19, 2007 5.062 5.062 4.983 4.983 44,511 -0.10(-1.96%)
Dec 18, 2007 5.202 5.202 5.002 5.082 53,132 -0.07(-1.36%)
Dec 17, 2007 5.062 5.182 5.062 5.152 61,954 +0.04(+0.78%)
Dec 14, 2007 5.322 5.322 5.102 5.112 69,573 -0.22(-4.21%)
Dec 13, 2007 5.426 5.461 5.287 5.337 49,323 -0.10(-1.83%)
Dec 12, 2007 5.501 5.516 5.372 5.436 122,906 -0.03(-0.64%)
Dec 11, 2007 5.486 5.516 5.411 5.471 94,235 -0.01(-0.27%)
Dec 10, 2007 5.481 5.526 5.436 5.486 110,074 -0.01(-0.18%)
Dec 07, 2007 5.456 5.531 5.446 5.496 61,152 +0.04(+0.73%)
Dec 06, 2007 5.372 5.491 5.332 5.456 101,052 +0.09(+1.67%)
Dec 05, 2007 5.362 5.421 5.297 5.367 83,207 +0.03(+0.65%)
Dec 04, 2007 5.357 5.397 5.297 5.332 74,786 -0.06(-1.11%)
Dec 03, 2007 5.474 5.474 5.342 5.392 65,964 -0.06(-1.10%)
Nov 30, 2007 5.436 5.611 5.397 5.451 100,450 +0.14(+2.63%)
Nov 29, 2007 5.342 5.382 5.172 5.312 45,884 -0.11(-2.02%)
Nov 28, 2007 5.466 5.611 5.367 5.421 184,660 +0.03(+0.65%)
Nov 27, 2007 5.317 5.402 5.272 5.387 96,641 +0.09(+1.69%)
Nov 26, 2007 5.252 5.297 5.212 5.297 59,749 +0.03(+0.57%)
Nov 23, 2007 5.152 5.287 5.152 5.267 26,265 +0.13(+2.52%)
Nov 21, 2007 5.187 5.212 5.117 5.137 27,468 -0.09(-1.72%)
Nov 20, 2007 5.471 5.471 5.162 5.227 111,678 -0.26(-4.73%)
Nov 19, 2007 5.661 5.711 5.486 5.486 105,062 -0.17(-3.08%)
Nov 16, 2007 5.541 5.673 5.441 5.661 161,202 +0.14(+2.53%)
Nov 15, 2007 5.471 5.601 5.392 5.521 71,378 -0.03(-0.63%)
Nov 14, 2007 5.576 5.581 5.411 5.556 68,170 +0.00(+0.09%)
Nov 13, 2007 5.436 5.591 5.406 5.551 206,916 +0.12(+2.30%)
Nov 12, 2007 5.317 5.496 5.287 5.426 141,352 +0.09(+1.68%)
Nov 09, 2007 5.097 5.362 5.097 5.337 107,267 +0.12(+2.39%)
Nov 08, 2007 5.252 5.308 5.062 5.212 133,332 -0.08(-1.60%)
Nov 07, 2007 5.277 5.377 5.277 5.297 55,739 -0.09(-1.67%)
Nov 06, 2007 5.367 5.392 5.337 5.387 94,636 +0.04(+0.75%)
Nov 05, 2007 5.317 5.421 5.172 5.347 142,756 +0.03(+0.56%)
Nov 02, 2007 5.476 5.511 5.272 5.317 162,806 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.