Indicators

Waste Management (NY: WM )

203.15 +1.40 (+0.69%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.60	19.68	18.96	19.65	3,060,334	-0.05(-0.28%)
Jan 30, 2002	20.12	20.39	19.30	19.71	4,254,228	-0.55(-2.69%)
Jan 29, 2002	20.49	20.64	20.17	20.25	2,969,263	-0.14(-0.70%)
Jan 28, 2002	20.25	20.52	20.21	20.40	2,903,123	+0.07(+0.37%)
Jan 25, 2002	20.56	20.56	20.12	20.32	469,286	-0.14(-0.67%)
Jan 24, 2002	20.39	20.59	20.32	20.46	2,472,259	+0.00(+0.00%)
Jan 23, 2002	20.42	20.49	20.18	20.46	1,570,496	+0.11(+0.54%)
Jan 22, 2002	20.35	20.59	20.12	20.35	1,695,737	-0.10(-0.50%)
Jan 21, 2002	20.49	20.66	20.40	20.45	2,474,019	+0.00(+0.00%)
Jan 18, 2002	20.49	20.66	20.40	20.45	2,474,019	-0.26(-1.25%)
Jan 17, 2002	20.72	20.94	20.54	20.71	2,028,490	+0.93(+4.72%)
Jan 16, 2002	20.87	20.92	19.77	19.77	1,619,331	-1.06(-5.10%)
Jan 15, 2002	21.14	21.14	20.64	20.84	1,482,798	-0.05(-0.23%)
Jan 14, 2002	20.52	21.15	20.46	20.89	938,572	+0.20(+0.96%)
Jan 11, 2002	20.65	20.88	20.39	20.69	1,910,875	+0.21(+1.03%)
Jan 10, 2002	20.56	20.64	20.39	20.48	2,114,135	-1.28(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.