Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.460 7.460 7.310 7.350 507,403 -0.11(-1.47%)
Jan 28, 2011 7.480 7.540 7.280 7.460 1,002,321 -0.05(-0.67%)
Jan 27, 2011 7.270 7.550 7.250 7.510 1,185,506 +0.18(+2.46%)
Jan 26, 2011 7.440 7.480 7.130 7.330 2,193,331 -0.34(-4.43%)
Jan 25, 2011 7.700 7.780 7.570 7.670 398,398 -0.06(-0.78%)
Jan 24, 2011 7.720 7.870 7.690 7.730 557,966 -0.01(-0.13%)
Jan 21, 2011 7.890 7.940 7.720 7.740 477,487 -0.13(-1.65%)
Jan 20, 2011 7.790 7.990 7.750 7.870 452,262 +0.01(+0.13%)
Jan 19, 2011 7.990 8.030 7.840 7.860 452,210 -0.16(-2.00%)
Jan 18, 2011 8.110 8.120 7.970 8.020 439,658 -0.10(-1.23%)
Jan 14, 2011 8.140 8.190 8.040 8.120 702,280 -0.05(-0.61%)
Jan 13, 2011 8.080 8.170 8.010 8.170 346,922 +0.07(+0.86%)
Jan 12, 2011 8.110 8.110 7.940 8.100 301,369 +0.08(+1.00%)
Jan 11, 2011 8.030 8.160 7.950 8.020 439,981 +0.02(+0.25%)
Jan 10, 2011 8.030 8.080 7.890 8.000 382,502 -0.08(-0.99%)
Jan 07, 2011 8.240 8.270 7.920 8.080 327,837 -0.12(-1.46%)
Jan 06, 2011 8.240 8.300 8.140 8.200 339,382 -0.06(-0.73%)
Jan 05, 2011 8.050 8.305 8.020 8.260 1,571,835 +0.20(+2.48%)
Jan 04, 2011 8.240 8.240 7.900 8.060 1,709,379 -0.15(-1.83%)
Jan 03, 2011 8.130 8.370 8.100 8.210 374,686 +0.14(+1.73%)
Dec 31, 2010 8.190 8.240 8.060 8.070 276,491 -0.13(-1.59%)
Dec 30, 2010 8.110 8.290 8.110 8.200 296,682 +0.06(+0.74%)
Dec 29, 2010 8.230 8.240 8.140 8.140 250,676 -0.10(-1.21%)
Dec 28, 2010 8.350 8.350 8.110 8.240 193,819 -0.09(-1.08%)
Dec 27, 2010 8.220 8.389 8.150 8.330 210,452 +0.06(+0.73%)
Dec 23, 2010 8.280 8.360 8.210 8.270 279,373 +0.01(+0.12%)
Dec 22, 2010 8.430 8.480 8.170 8.260 707,924 -0.15(-1.78%)
Dec 21, 2010 8.260 8.420 8.240 8.410 1,748,490 +0.21(+2.56%)
Dec 20, 2010 8.170 8.410 8.170 8.200 1,142,823 +0.02(+0.24%)
Dec 17, 2010 7.950 8.190 7.840 8.180 930,779 +0.18(+2.25%)
Dec 16, 2010 7.940 8.030 7.850 8.000 460,199 +0.05(+0.63%)
Dec 15, 2010 7.980 8.090 7.810 7.950 563,253 -0.07(-0.87%)
Dec 14, 2010 8.030 8.040 7.970 8.020 221,892 +0.03(+0.38%)
Dec 13, 2010 8.100 8.100 7.960 7.990 723,524 -0.10(-1.24%)
Dec 10, 2010 7.980 8.190 7.910 8.090 346,445 +0.14(+1.76%)
Dec 09, 2010 7.890 7.980 7.750 7.950 367,090 +0.11(+1.40%)
Dec 08, 2010 8.340 8.350 7.840 7.840 717,715 -0.50(-6.00%)
Dec 07, 2010 8.240 8.410 8.160 8.340 540,585 +0.15(+1.83%)
Dec 06, 2010 7.850 8.240 7.790 8.190 462,164 +0.34(+4.33%)
Dec 03, 2010 7.800 7.880 7.760 7.850 385,545 +0.02(+0.26%)
Dec 02, 2010 7.750 7.900 7.720 7.830 245,793 +0.05(+0.64%)
Dec 01, 2010 7.770 7.860 7.740 7.780 318,297 +0.12(+1.57%)
Nov 30, 2010 7.620 7.780 7.600 7.660 301,620 -0.08(-1.03%)
Nov 29, 2010 7.650 7.790 7.570 7.740 219,487 +0.01(+0.13%)
Nov 26, 2010 7.600 7.810 7.600 7.730 120,578 +0.07(+0.91%)
Nov 24, 2010 7.620 7.660 7.660 7.660 258,166 +0.14(+1.86%)
Nov 23, 2010 7.490 7.540 7.400 7.520 500,071 -0.09(-1.18%)
Nov 22, 2010 7.640 7.720 7.450 7.610 311,359 -0.08(-1.04%)
Nov 19, 2010 7.620 7.960 7.440 7.690 979,117 +0.04(+0.52%)
Nov 18, 2010 7.310 7.680 7.240 7.650 1,452,079 +0.43(+5.96%)
Nov 17, 2010 7.100 7.250 7.100 7.220 359,745 +0.11(+1.55%)
Nov 16, 2010 7.220 7.270 7.010 7.110 381,965 -0.17(-2.34%)
Nov 15, 2010 7.270 7.330 7.210 7.280 245,721 +0.04(+0.55%)
Nov 12, 2010 7.240 7.350 7.200 7.240 431,706 -0.10(-1.36%)
Nov 11, 2010 7.210 7.350 7.200 7.340 449,548 +0.03(+0.41%)
Nov 10, 2010 7.060 7.320 7.020 7.310 776,115 +0.25(+3.54%)
Nov 09, 2010 7.240 7.310 7.010 7.060 403,647 -0.19(-2.62%)
Nov 08, 2010 7.250 7.300 7.140 7.250 263,959 -0.04(-0.55%)
Nov 05, 2010 7.240 7.330 7.130 7.290 490,680 +0.03(+0.41%)
Nov 04, 2010 7.160 7.260 7.120 7.260 445,140 +0.20(+2.83%)
Nov 03, 2010 7.050 7.150 6.970 7.060 529,963 +0.02(+0.28%)
Nov 02, 2010 6.950 7.050 6.860 7.040 531,188 +0.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.