Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.255 2.284 2.255 2.274 492,241 +0.02(+0.86%)
Jan 30, 2024 2.284 2.284 2.255 2.255 709,434 -0.02(-0.85%)
Jan 29, 2024 2.274 2.292 2.264 2.274 339,914 -0.01(-0.43%)
Jan 26, 2024 2.294 2.294 2.274 2.284 331,576 +0.00(+0.00%)
Jan 25, 2024 2.264 2.294 2.264 2.284 421,738 +0.03(+1.29%)
Jan 24, 2024 2.245 2.294 2.245 2.255 972,508 +0.01(+0.43%)
Jan 23, 2024 2.235 2.255 2.235 2.245 428,576 +0.01(+0.43%)
Jan 22, 2024 2.225 2.255 2.225 2.235 871,390 +0.00(+0.00%)
Jan 19, 2024 2.225 2.235 2.216 2.235 758,490 +0.02(+0.88%)
Jan 18, 2024 2.235 2.245 2.216 2.216 512,327 -0.01(-0.44%)
Jan 17, 2024 2.235 2.240 2.206 2.225 660,226 -0.01(-0.43%)
Jan 16, 2024 2.245 2.264 2.235 2.235 772,406 -0.03(-1.29%)
Jan 12, 2024 2.255 2.294 2.235 2.264 741,401 +0.00(+0.00%)
Jan 11, 2024 2.255 2.264 2.245 2.264 584,171 +0.01(+0.43%)
Jan 10, 2024 2.235 2.264 2.235 2.255 694,544 +0.02(+0.87%)
Jan 09, 2024 2.235 2.245 2.225 2.235 539,059 -0.01(-0.43%)
Jan 08, 2024 2.225 2.245 2.216 2.245 1,428,431 +0.02(+0.87%)
Jan 05, 2024 2.235 2.264 2.225 2.225 888,198 -0.01(-0.43%)
Jan 04, 2024 2.235 2.245 2.216 2.235 771,006 +0.01(+0.44%)
Jan 03, 2024 2.235 2.236 2.216 2.225 531,981 -0.01(-0.43%)
Jan 02, 2024 2.245 2.245 2.216 2.235 343,830 +0.01(+0.44%)
Dec 29, 2023 2.235 2.255 2.225 2.225 1,133,555 -0.01(-0.43%)
Dec 28, 2023 2.255 2.264 2.225 2.235 739,453 +0.00(+0.00%)
Dec 27, 2023 2.255 2.264 2.235 2.235 1,206,563 -0.02(-0.86%)
Dec 26, 2023 2.255 2.289 2.245 2.255 409,754 +0.01(+0.65%)
Dec 22, 2023 2.250 2.269 2.230 2.240 529,408 -0.01(-0.43%)
Dec 21, 2023 2.221 2.259 2.221 2.250 544,313 +0.03(+1.30%)
Dec 20, 2023 2.230 2.240 2.211 2.221 301,139 -0.01(-0.43%)
Dec 19, 2023 2.221 2.230 2.220 2.230 91,543 +0.01(+0.43%)
Dec 18, 2023 2.201 2.230 2.201 2.221 227,245 +0.01(+0.44%)
Dec 15, 2023 2.211 2.221 2.211 2.211 221,283 +0.00(+0.00%)
Dec 14, 2023 2.192 2.211 2.192 2.211 281,938 +0.04(+1.78%)
Dec 13, 2023 2.172 2.192 2.153 2.172 1,154,240 +0.01(+0.45%)
Dec 12, 2023 2.153 2.172 2.144 2.163 1,035,651 +0.01(+0.45%)
Dec 11, 2023 2.153 2.172 2.144 2.153 915,016 -0.01(-0.45%)
Dec 08, 2023 2.172 2.192 2.144 2.163 1,266,516 -0.02(-0.88%)
Dec 07, 2023 2.192 2.201 2.172 2.182 787,550 +0.00(+0.00%)
Dec 06, 2023 2.163 2.201 2.163 2.182 692,245 +0.01(+0.44%)
Dec 05, 2023 2.163 2.172 2.153 2.172 313,026 +0.00(+0.22%)
Dec 04, 2023 2.177 2.187 2.148 2.168 610,387 +0.00(+0.00%)
Dec 01, 2023 2.158 2.177 2.144 2.168 520,591 +0.02(+0.89%)
Nov 30, 2023 2.148 2.158 2.139 2.148 178,176 +0.01(+0.45%)
Nov 29, 2023 2.139 2.158 2.129 2.139 524,043 +0.01(+0.45%)
Nov 28, 2023 2.139 2.148 2.114 2.129 778,381 -0.01(-0.45%)
Nov 27, 2023 2.120 2.139 2.120 2.139 295,501 +0.01(+0.45%)
Nov 24, 2023 2.139 2.148 2.124 2.129 517,369 +0.00(+0.00%)
Nov 22, 2023 2.129 2.153 2.122 2.129 551,513 +0.00(+0.00%)
Nov 21, 2023 2.139 2.139 2.110 2.129 521,013 +0.00(+0.00%)
Nov 20, 2023 2.110 2.139 2.110 2.129 196,751 +0.01(+0.45%)
Nov 17, 2023 2.110 2.129 2.110 2.120 389,427 +0.00(+0.00%)
Nov 16, 2023 2.120 2.129 2.120 2.120 80,622 +0.00(+0.00%)
Nov 15, 2023 2.129 2.139 2.110 2.120 225,374 -0.01(-0.45%)
Nov 14, 2023 2.110 2.139 2.110 2.129 320,352 +0.02(+0.91%)
Nov 13, 2023 2.120 2.120 2.081 2.110 190,470 -0.01(-0.45%)
Nov 10, 2023 2.120 2.120 2.096 2.120 246,033 +0.01(+0.45%)
Nov 09, 2023 2.129 2.129 2.101 2.110 46,329 -0.01(-0.45%)
Nov 08, 2023 2.129 2.139 2.115 2.120 174,936 +0.00(+0.00%)
Nov 07, 2023 2.110 2.127 2.104 2.120 115,212 +0.02(+0.91%)
Nov 06, 2023 2.091 2.110 2.091 2.101 235,385 +0.00(+0.00%)
Nov 03, 2023 2.091 2.110 2.086 2.101 265,238 +0.02(+1.15%)
Nov 02, 2023 2.048 2.077 2.038 2.077 279,060 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.