Indicators

Unum Group (NY: UNM )

53.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.23	18.85	18.17	18.79	1,807,540	+0.48(+2.65%)
Jan 30, 2002	18.33	18.58	17.94	18.31	1,397,933	-0.12(-0.65%)
Jan 29, 2002	18.63	18.75	18.28	18.43	1,445,068	-0.10(-0.54%)
Jan 28, 2002	18.53	18.66	18.46	18.53	1,645,655	-0.14(-0.75%)
Jan 25, 2002	18.59	18.79	18.54	18.67	1,579,094	+0.01(+0.07%)
Jan 24, 2002	18.44	18.76	18.39	18.65	1,373,688	+0.11(+0.57%)
Jan 23, 2002	17.93	18.55	17.92	18.55	2,362,768	+0.12(+0.65%)
Jan 22, 2002	18.37	18.65	18.29	18.43	1,452,296	+0.02(+0.11%)
Jan 21, 2002	18.43	18.51	18.29	18.41	1,088,770	+0.00(+0.00%)
Jan 18, 2002	18.43	18.51	18.29	18.41	1,088,770	-0.18(-0.96%)
Jan 17, 2002	18.46	18.63	18.35	18.59	1,314,205	+0.51(+2.83%)
Jan 16, 2002	18.56	18.66	18.08	18.08	942,547	-0.48(-2.61%)
Jan 15, 2002	18.26	18.59	18.20	18.56	1,430,611	+0.37(+2.01%)
Jan 14, 2002	17.91	18.31	17.90	18.20	965,286	+0.23(+1.29%)
Jan 11, 2002	18.12	18.12	17.90	17.96	782,017	-0.16(-0.88%)
Jan 10, 2002	17.80	18.14	17.64	18.12	723,588	+0.52(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.