Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.832 5.841 5.807 5.837 125,878 +0.00(+0.08%)
Jan 28, 2011 5.832 5.851 5.812 5.832 60,567 -0.02(-0.42%)
Jan 27, 2011 5.861 5.866 5.837 5.856 61,791 -0.02(-0.42%)
Jan 26, 2011 5.841 5.884 5.827 5.881 118,847 +0.02(+0.33%)
Jan 25, 2011 5.822 5.876 5.810 5.861 55,518 +0.04(+0.67%)
Jan 24, 2011 5.739 5.832 5.739 5.822 87,515 +0.05(+0.93%)
Jan 21, 2011 5.685 5.788 5.675 5.768 163,793 +0.10(+1.81%)
Jan 20, 2011 5.651 5.705 5.617 5.666 121,560 +0.03(+0.52%)
Jan 19, 2011 5.734 5.734 5.636 5.636 129,373 -0.10(-1.70%)
Jan 18, 2011 5.690 5.744 5.651 5.734 167,421 +0.06(+1.03%)
Jan 14, 2011 5.734 5.734 5.666 5.675 144,057 -0.06(-1.11%)
Jan 13, 2011 5.749 5.773 5.695 5.739 138,486 -0.05(-0.91%)
Jan 12, 2011 5.890 5.890 5.763 5.792 219,772 -0.09(-1.47%)
Jan 11, 2011 5.903 5.907 5.869 5.878 108,211 -0.01(-0.25%)
Jan 10, 2011 5.917 5.922 5.878 5.893 123,421 +0.00(+0.08%)
Jan 07, 2011 5.898 5.898 5.864 5.888 74,753 +0.02(+0.33%)
Jan 06, 2011 5.898 5.898 5.864 5.869 95,628 -0.02(-0.33%)
Jan 05, 2011 5.903 5.922 5.873 5.888 72,406 -0.03(-0.49%)
Jan 04, 2011 5.937 5.953 5.912 5.917 93,755 -0.01(-0.25%)
Jan 03, 2011 5.956 5.956 5.893 5.932 79,345 -0.04(-0.73%)
Dec 31, 2010 5.932 5.975 5.903 5.975 90,715 +0.11(+1.90%)
Dec 30, 2010 5.820 5.864 5.796 5.864 98,438 +0.07(+1.17%)
Dec 29, 2010 5.762 5.808 5.728 5.796 189,363 +0.03(+0.51%)
Dec 28, 2010 5.801 5.825 5.757 5.767 132,788 -0.04(-0.67%)
Dec 27, 2010 5.849 5.849 5.786 5.806 95,393 +0.00(+0.00%)
Dec 23, 2010 5.815 5.815 5.781 5.806 90,616 +0.00(+0.08%)
Dec 22, 2010 5.757 5.869 5.757 5.801 174,017 +0.00(+0.00%)
Dec 21, 2010 5.825 5.825 5.791 5.801 222,428 -0.01(-0.25%)
Dec 20, 2010 6.009 6.009 5.806 5.815 203,273 -0.21(-3.46%)
Dec 17, 2010 6.005 6.058 5.975 6.024 102,638 +0.10(+1.72%)
Dec 16, 2010 5.684 5.934 5.684 5.922 230,145 +0.22(+3.83%)
Dec 15, 2010 5.645 5.723 5.645 5.704 198,108 +0.02(+0.34%)
Dec 14, 2010 5.738 5.742 5.655 5.684 229,502 -0.07(-1.26%)
Dec 13, 2010 5.820 5.820 5.742 5.757 118,223 -0.03(-0.55%)
Dec 10, 2010 5.707 5.798 5.707 5.789 200,115 -0.01(-0.25%)
Dec 09, 2010 5.750 5.832 5.750 5.803 372,303 -0.04(-0.66%)
Dec 08, 2010 5.890 5.890 5.789 5.842 233,616 -0.06(-1.06%)
Dec 07, 2010 6.006 6.011 5.861 5.905 210,078 -0.10(-1.69%)
Dec 06, 2010 6.030 6.049 6.001 6.006 140,276 -0.03(-0.48%)
Dec 03, 2010 6.011 6.088 5.982 6.035 195,221 -0.00(-0.08%)
Dec 02, 2010 6.151 6.237 6.030 6.040 127,198 -0.14(-2.19%)
Dec 01, 2010 6.295 6.305 6.175 6.175 131,153 -0.09(-1.46%)
Nov 30, 2010 6.237 6.300 6.237 6.266 91,163 +0.00(+0.00%)
Nov 29, 2010 6.204 6.286 6.204 6.266 61,155 +0.01(+0.23%)
Nov 26, 2010 6.194 6.266 6.189 6.252 126,993 +0.05(+0.78%)
Nov 24, 2010 6.223 6.204 6.204 6.204 50,970 -0.02(-0.39%)
Nov 23, 2010 6.252 6.290 6.199 6.228 178,838 +0.02(+0.31%)
Nov 22, 2010 6.040 6.208 6.040 6.208 193,933 +0.15(+2.55%)
Nov 19, 2010 5.953 6.054 5.948 6.054 99,013 +0.13(+2.12%)
Nov 18, 2010 6.020 6.035 5.919 5.929 281,403 -0.13(-2.07%)
Nov 17, 2010 5.982 6.064 5.953 6.054 189,221 +0.07(+1.21%)
Nov 16, 2010 5.851 6.020 5.707 5.982 328,895 +0.03(+0.57%)
Nov 15, 2010 6.204 6.208 5.745 5.948 339,281 -0.26(-4.12%)
Nov 12, 2010 6.151 6.204 6.107 6.204 160,795 +0.00(+0.00%)
Nov 11, 2010 6.184 6.248 6.078 6.204 384,569 -0.03(-0.54%)
Nov 10, 2010 6.363 6.363 6.170 6.237 255,161 -0.13(-2.01%)
Nov 09, 2010 6.476 6.476 6.341 6.365 234,375 -0.13(-2.07%)
Nov 08, 2010 6.543 6.562 6.481 6.500 103,056 -0.07(-1.02%)
Nov 05, 2010 6.610 6.610 6.543 6.567 97,404 -0.03(-0.44%)
Nov 04, 2010 6.625 6.625 6.583 6.596 39,060 +0.00(+0.00%)
Nov 03, 2010 6.610 6.620 6.591 6.596 75,559 -0.02(-0.29%)
Nov 02, 2010 6.639 6.639 6.605 6.615 36,569 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.