Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.745 5.745 5.709 5.713 30,007 -0.02(-0.32%)
Jan 28, 2010 5.727 5.763 5.686 5.731 82,600 -0.01(-0.23%)
Jan 27, 2010 5.727 5.745 5.709 5.745 45,840 +0.02(+0.40%)
Jan 26, 2010 5.690 5.745 5.686 5.722 100,443 +0.00(+0.08%)
Jan 25, 2010 5.695 5.727 5.690 5.718 51,172 +0.02(+0.40%)
Jan 22, 2010 5.709 5.727 5.677 5.695 44,760 -0.01(-0.16%)
Jan 21, 2010 5.700 5.722 5.672 5.704 83,360 +0.00(+0.08%)
Jan 20, 2010 5.709 5.727 5.631 5.700 64,638 +0.05(+0.89%)
Jan 19, 2010 5.622 5.681 5.622 5.649 54,772 +0.00(+0.08%)
Jan 15, 2010 5.649 5.645 5.645 5.645 68,317 -0.00(-0.08%)
Jan 14, 2010 5.677 5.686 5.649 5.649 29,956 -0.02(-0.40%)
Jan 13, 2010 5.690 5.727 5.672 5.672 80,119 -0.02(-0.38%)
Jan 12, 2010 5.676 5.699 5.676 5.694 21,188 -0.00(-0.08%)
Jan 11, 2010 5.671 5.708 5.658 5.699 40,749 +0.01(+0.24%)
Jan 08, 2010 5.680 5.703 5.621 5.685 64,895 +0.03(+0.48%)
Jan 07, 2010 5.640 5.662 5.599 5.658 44,228 +0.02(+0.32%)
Jan 06, 2010 5.621 5.648 5.617 5.640 23,496 +0.02(+0.32%)
Jan 05, 2010 5.599 5.621 5.599 5.621 71,684 -0.02(-0.40%)
Jan 04, 2010 5.653 5.676 5.594 5.644 51,540 +0.01(+0.24%)
Dec 31, 2009 5.644 5.630 5.630 5.630 38,540 +0.02(+0.34%)
Dec 30, 2009 5.644 5.644 5.562 5.611 125,119 -0.01(-0.18%)
Dec 29, 2009 5.630 5.658 5.562 5.621 98,183 -0.03(-0.48%)
Dec 28, 2009 5.635 5.671 5.635 5.649 22,342 -0.01(-0.16%)
Dec 24, 2009 5.608 5.662 5.608 5.658 37,989 +0.03(+0.48%)
Dec 23, 2009 5.585 5.635 5.585 5.630 86,497 -0.01(-0.24%)
Dec 22, 2009 5.708 5.717 5.640 5.644 30,832 -0.06(-1.11%)
Dec 21, 2009 5.689 5.744 5.644 5.708 32,931 +0.04(+0.72%)
Dec 18, 2009 5.744 5.744 5.640 5.667 48,957 -0.05(-0.95%)
Dec 17, 2009 5.746 5.746 5.621 5.721 104,208 +0.06(+1.05%)
Dec 16, 2009 5.635 5.676 5.630 5.662 80,362 +0.06(+1.13%)
Dec 15, 2009 5.653 5.658 5.585 5.599 83,769 -0.08(-1.44%)
Dec 14, 2009 5.730 5.730 5.680 5.680 42,819 -0.03(-0.56%)
Dec 11, 2009 5.676 5.762 5.676 5.712 72,975 -0.03(-0.47%)
Dec 10, 2009 5.667 5.739 5.658 5.739 164,412 +0.07(+1.22%)
Dec 09, 2009 5.685 5.694 5.653 5.670 115,686 -0.01(-0.18%)
Dec 08, 2009 5.708 5.708 5.653 5.680 48,536 +0.00(+0.00%)
Dec 07, 2009 5.699 5.826 5.656 5.680 89,290 -0.00(-0.06%)
Dec 04, 2009 5.667 5.699 5.653 5.684 34,069 +0.01(+0.14%)
Dec 03, 2009 5.712 5.717 5.667 5.676 46,246 +0.00(+0.00%)
Dec 02, 2009 5.649 5.694 5.623 5.676 73,466 +0.04(+0.73%)
Dec 01, 2009 5.653 5.653 5.621 5.635 35,032 +0.04(+0.65%)
Nov 30, 2009 5.562 5.653 5.562 5.599 62,948 -0.01(-0.24%)
Nov 27, 2009 5.535 5.685 5.535 5.612 34,331 +0.06(+1.15%)
Nov 25, 2009 5.503 5.599 5.503 5.549 46,032 +0.02(+0.41%)
Nov 24, 2009 5.517 5.540 5.517 5.526 39,379 +0.03(+0.50%)
Nov 23, 2009 5.521 5.549 5.499 5.499 71,339 -0.03(-0.57%)
Nov 20, 2009 5.612 5.612 5.512 5.531 76,118 -0.05(-0.98%)
Nov 19, 2009 5.603 5.608 5.576 5.585 56,870 -0.03(-0.57%)
Nov 18, 2009 5.653 5.653 5.617 5.617 27,861 -0.04(-0.64%)
Nov 17, 2009 5.676 5.717 5.644 5.653 112,685 -0.05(-0.88%)
Nov 16, 2009 5.635 5.839 5.632 5.703 45,466 +0.07(+1.29%)
Nov 13, 2009 5.649 5.649 5.617 5.630 35,395 -0.02(-0.32%)
Nov 12, 2009 5.708 5.721 5.631 5.649 51,025 -0.07(-1.27%)
Nov 11, 2009 5.767 5.808 5.712 5.721 71,951 -0.04(-0.71%)
Nov 10, 2009 5.821 5.821 5.749 5.762 52,881 -0.06(-1.01%)
Nov 09, 2009 5.812 5.826 5.785 5.821 44,697 +0.03(+0.55%)
Nov 06, 2009 5.739 5.789 5.721 5.789 45,603 +0.06(+1.03%)
Nov 05, 2009 5.771 5.771 5.721 5.730 37,657 +0.01(+0.16%)
Nov 04, 2009 5.699 5.733 5.699 5.721 42,541 +0.04(+0.72%)
Nov 03, 2009 5.640 5.680 5.603 5.680 76,437 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.