Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.790 4.804 4.749 4.772 0 -0.04(-0.85%)
Jan 29, 2009 4.795 4.840 4.740 4.813 41,986 +0.01(+0.17%)
Jan 28, 2009 4.804 4.872 4.795 4.805 52,223 -0.01(-0.17%)
Jan 27, 2009 4.813 4.813 4.740 4.813 43,166 -0.01(-0.30%)
Jan 26, 2009 4.790 4.840 4.790 4.827 9,470 +0.11(+2.23%)
Jan 23, 2009 4.745 4.836 4.722 4.722 32,337 +0.00(+0.00%)
Jan 22, 2009 4.777 4.813 4.722 4.722 51,648 -0.06(-1.23%)
Jan 21, 2009 4.699 4.781 4.695 4.781 41,050 +0.02(+0.38%)
Jan 20, 2009 4.772 4.799 4.731 4.763 34,240 -0.03(-0.57%)
Jan 16, 2009 4.631 4.804 4.631 4.790 78,865 +0.13(+2.73%)
Jan 15, 2009 4.790 4.822 4.500 4.663 135,427 -0.20(-4.02%)
Jan 14, 2009 4.931 4.931 4.668 4.858 114,077 -0.09(-1.83%)
Jan 13, 2009 4.981 4.981 4.899 4.949 40,499 -0.06(-1.18%)
Jan 12, 2009 5.131 5.131 4.949 5.008 111,273 -0.12(-2.39%)
Jan 09, 2009 5.031 5.131 4.974 5.131 59,546 +0.14(+2.73%)
Jan 08, 2009 4.790 5.031 4.786 4.995 78,129 +0.22(+4.66%)
Jan 07, 2009 4.854 4.881 4.681 4.772 125,142 -0.06(-1.31%)
Jan 06, 2009 4.745 4.858 4.745 4.836 13,383 +0.13(+2.70%)
Jan 05, 2009 4.586 4.836 4.586 4.709 67,664 +0.09(+1.97%)
Jan 02, 2009 4.472 4.781 4.457 4.618 0 +0.27(+6.16%)
Jan 01, 2009 4.359 4.504 4.118 4.350 0 +0.00(+0.00%)
Dec 31, 2008 4.359 4.504 4.118 4.350 193,645 +0.13(+3.01%)
Dec 30, 2008 4.018 4.245 3.973 4.223 213,891 +0.21(+5.32%)
Dec 29, 2008 4.073 4.082 3.991 4.009 44,204 -0.08(-1.89%)
Dec 26, 2008 4.132 4.136 4.032 4.086 52,099 -0.03(-0.66%)
Dec 24, 2008 4.055 4.123 4.055 4.114 49,774 +0.04(+0.89%)
Dec 23, 2008 4.082 4.105 3.991 4.077 91,956 +0.01(+0.34%)
Dec 22, 2008 4.200 4.200 4.018 4.064 215,400 -0.15(-3.45%)
Dec 19, 2008 4.086 4.527 4.086 4.209 290,052 +0.15(+3.81%)
Dec 18, 2008 3.859 4.055 3.814 4.055 499,744 +0.19(+4.81%)
Dec 17, 2008 3.555 3.891 3.555 3.869 190,229 +0.31(+8.81%)
Dec 16, 2008 3.446 3.569 3.446 3.555 99,310 +0.10(+2.76%)
Dec 15, 2008 3.433 3.542 3.433 3.460 130,932 +0.02(+0.66%)
Dec 12, 2008 3.523 3.614 3.287 3.437 238,492 -0.18(-4.90%)
Dec 11, 2008 3.723 3.723 3.592 3.614 116,940 -0.18(-4.67%)
Dec 10, 2008 3.809 3.850 3.741 3.791 99,792 -0.08(-2.11%)
Dec 09, 2008 3.909 4.023 3.809 3.873 102,675 -0.12(-3.07%)
Dec 08, 2008 4.177 4.177 3.973 3.996 62,226 -0.14(-3.30%)
Dec 05, 2008 3.973 4.132 3.973 4.132 172,773 +0.06(+1.45%)
Dec 04, 2008 4.132 4.132 3.946 4.073 164,904 -0.06(-1.43%)
Dec 03, 2008 4.195 4.200 4.086 4.132 118,708 -0.03(-0.76%)
Dec 02, 2008 4.313 4.350 4.164 4.164 86,886 -0.12(-2.76%)
Dec 01, 2008 4.527 4.527 4.282 4.282 72,165 -0.14(-3.08%)
Nov 28, 2008 4.509 4.513 4.373 4.418 33,064 +0.09(+2.10%)
Nov 26, 2008 4.191 4.422 4.186 4.327 62,988 +0.09(+2.03%)
Nov 25, 2008 4.136 4.309 4.123 4.241 148,813 +0.09(+2.08%)
Nov 24, 2008 4.127 4.354 3.973 4.155 133,361 +0.18(+4.45%)
Nov 21, 2008 4.159 4.268 3.973 3.977 120,891 -0.13(-3.20%)
Nov 20, 2008 4.245 4.758 4.100 4.109 123,005 -0.21(-4.97%)
Nov 19, 2008 4.341 4.341 4.200 4.324 85,241 -0.01(-0.18%)
Nov 18, 2008 4.454 4.568 4.332 4.332 76,863 -0.15(-3.34%)
Nov 17, 2008 4.654 4.695 4.481 4.481 48,111 -0.17(-3.71%)
Nov 14, 2008 4.745 4.745 4.600 4.654 0 +0.05(+1.08%)
Nov 13, 2008 4.541 4.631 4.541 4.604 58,176 +0.09(+1.91%)
Nov 12, 2008 4.790 4.858 4.509 4.518 159,409 -0.38(-7.79%)
Nov 11, 2008 4.995 5.067 4.863 4.899 72,806 -0.10(-1.91%)
Nov 10, 2008 5.017 5.117 4.995 4.995 68,534 -0.10(-1.87%)
Nov 07, 2008 5.176 5.176 5.090 5.090 30,095 -0.06(-1.23%)
Nov 06, 2008 5.167 5.176 5.054 5.153 129,410 -0.02(-0.44%)
Nov 05, 2008 4.995 5.176 4.995 5.176 57,546 +0.20(+4.01%)
Nov 04, 2008 4.995 4.995 4.881 4.976 111,698 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.