Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.902 6.906 6.856 6.870 43,827 -0.03(-0.46%)
Jan 29, 2004 6.961 6.961 6.856 6.902 46,470 -0.01(-0.20%)
Jan 28, 2004 6.974 6.979 6.915 6.915 35,678 -0.04(-0.52%)
Jan 27, 2004 7.011 7.011 6.947 6.952 92,280 -0.06(-0.84%)
Jan 26, 2004 6.992 7.020 6.992 7.011 22,684 -0.01(-0.13%)
Jan 23, 2004 7.001 7.029 6.988 7.020 31,494 +0.00(+0.06%)
Jan 22, 2004 7.015 7.024 6.992 7.015 20,041 +0.01(+0.13%)
Jan 21, 2004 6.970 7.015 6.956 7.006 45,809 +0.06(+0.85%)
Jan 20, 2004 6.938 7.001 6.938 6.947 65,851 +0.00(+0.07%)
Jan 16, 2004 6.983 6.983 6.938 6.942 62,107 -0.02(-0.33%)
Jan 15, 2004 6.956 7.061 6.947 6.965 86,113 +0.01(+0.13%)
Jan 14, 2004 6.938 6.965 6.920 6.956 44,488 +0.02(+0.26%)
Jan 13, 2004 6.961 6.961 6.911 6.938 41,625 -0.04(-0.52%)
Jan 12, 2004 6.965 6.979 6.947 6.974 25,107 +0.03(+0.39%)
Jan 09, 2004 6.952 6.965 6.929 6.947 58,583 -0.00(-0.07%)
Jan 08, 2004 6.952 6.956 6.933 6.952 27,970 +0.02(+0.26%)
Jan 07, 2004 6.929 6.933 6.902 6.933 21,803 +0.01(+0.20%)
Jan 06, 2004 6.920 6.929 6.906 6.920 33,476 +0.00(+0.00%)
Jan 05, 2004 6.929 6.929 6.897 6.920 44,268 -0.02(-0.33%)
Jan 02, 2004 6.942 6.947 6.942 6.942 11,892 -0.01(-0.20%)
Dec 31, 2003 6.965 6.965 6.942 6.956 51,315 +0.01(+0.13%)
Dec 30, 2003 6.947 6.965 6.947 6.947 53,958 +0.00(+0.00%)
Dec 29, 2003 6.893 6.952 6.861 6.947 64,970 +0.04(+0.59%)
Dec 26, 2003 6.888 6.906 6.847 6.906 11,232 +0.04(+0.60%)
Dec 24, 2003 6.829 6.879 6.829 6.865 27,529 +0.00(+0.00%)
Dec 23, 2003 6.911 6.911 6.865 6.865 27,970 -0.02(-0.26%)
Dec 22, 2003 6.956 6.961 6.856 6.883 33,476 -0.08(-1.11%)
Dec 19, 2003 6.947 6.961 6.902 6.961 28,851 +0.04(+0.52%)
Dec 18, 2003 6.897 6.924 6.870 6.924 42,946 +0.05(+0.73%)
Dec 17, 2003 6.788 6.874 6.788 6.874 41,625 +0.07(+1.00%)
Dec 16, 2003 6.811 6.856 6.806 6.806 54,619 -0.04(-0.53%)
Dec 15, 2003 6.856 6.856 6.833 6.843 33,035 -0.03(-0.40%)
Dec 12, 2003 6.824 6.870 6.824 6.870 22,244 +0.06(+0.93%)
Dec 11, 2003 6.784 6.824 6.784 6.806 16,738 -0.03(-0.40%)
Dec 10, 2003 6.852 6.870 6.829 6.833 65,851 -0.07(-0.99%)
Dec 09, 2003 6.902 6.902 6.879 6.902 40,524 +0.02(+0.33%)
Dec 08, 2003 6.870 6.879 6.843 6.879 14,756 +0.01(+0.13%)
Dec 05, 2003 6.833 6.870 6.833 6.870 30,613 +0.06(+0.87%)
Dec 04, 2003 6.815 6.815 6.811 6.811 29,732 +0.00(+0.00%)
Dec 03, 2003 6.765 6.811 6.765 6.811 55,720 +0.00(+0.00%)
Dec 02, 2003 6.824 6.824 6.752 6.811 65,411 +0.04(+0.60%)
Dec 01, 2003 6.793 6.811 6.765 6.770 99,988 -0.03(-0.40%)
Nov 28, 2003 6.793 6.797 6.770 6.797 11,232 +0.05(+0.67%)
Nov 26, 2003 6.774 6.774 6.774 6.752 28,190 -0.01(-0.20%)
Nov 25, 2003 6.711 6.774 6.711 6.765 44,268 +0.03(+0.40%)
Nov 24, 2003 6.679 6.738 6.679 6.738 23,565 +0.05(+0.75%)
Nov 21, 2003 6.797 6.797 6.688 6.688 57,041 -0.09(-1.34%)
Nov 20, 2003 6.788 6.788 6.788 6.779 26,208 -0.01(-0.13%)
Nov 19, 2003 6.706 6.788 6.706 6.788 33,696 +0.05(+0.81%)
Nov 18, 2003 6.743 6.743 6.706 6.734 24,006 +0.01(+0.14%)
Nov 17, 2003 6.715 6.724 6.711 6.724 14,976 -0.00(-0.07%)
Nov 14, 2003 6.715 6.729 6.693 6.729 22,684 +0.04(+0.54%)
Nov 13, 2003 6.675 6.765 6.675 6.693 61,446 +0.02(+0.34%)
Nov 12, 2003 6.697 6.715 6.670 6.670 45,809 -0.02(-0.27%)
Nov 11, 2003 6.765 6.765 6.693 6.688 71,577 -0.10(-1.47%)
Nov 10, 2003 6.747 6.779 6.743 6.788 45,149 +0.03(+0.47%)
Nov 07, 2003 6.779 6.779 6.765 6.756 27,970 -0.05(-0.67%)
Nov 06, 2003 6.734 6.802 6.734 6.802 53,518 +0.04(+0.60%)
Nov 05, 2003 6.675 6.761 6.743 6.761 26,869 +0.04(+0.54%)
Nov 04, 2003 6.675 6.724 6.675 6.724 38,731 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.