Indicators

Rogers Communications (NY: RCI )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.797	1.843	1.791	1.843	180,612	+0.05(+2.56%)
Jan 30, 2002	1.761	1.798	1.746	1.797	422,443	+0.04(+2.03%)
Jan 29, 2002	1.808	1.808	1.747	1.761	138,933	-0.03(-1.92%)
Jan 28, 2002	1.838	1.843	1.785	1.795	11,027,811	-0.04(-2.32%)
Jan 25, 2002	1.817	1.850	1.791	1.838	148,050	+0.02(+1.20%)
Jan 24, 2002	1.831	1.848	1.807	1.816	363,396	-0.00(-0.19%)
Jan 23, 2002	1.805	1.825	1.786	1.820	115,922	+0.03(+1.67%)
Jan 22, 2002	1.835	1.835	1.756	1.790	86,833	-0.07(-3.54%)
Jan 21, 2002	1.859	1.859	1.846	1.855	70,334	+0.00(+0.00%)
Jan 18, 2002	1.859	1.859	1.846	1.855	70,334	-0.00(-0.25%)
Jan 17, 2002	1.871	1.871	1.851	1.860	143,274	-0.01(-0.37%)
Jan 16, 2002	1.920	1.929	1.858	1.867	342,122	-0.05(-2.76%)
Jan 15, 2002	1.898	1.920	1.870	1.920	207,965	+0.02(+1.03%)
Jan 14, 2002	1.928	1.928	1.873	1.900	179,744	-0.03(-1.43%)
Jan 11, 2002	1.974	1.984	1.916	1.928	317,809	-0.06(-3.18%)
Jan 10, 2002	1.991	1.991	1.974	1.991	216,214	+0.06(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.