Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.876 4.944 4.861 4.863 75,074 +0.00(+0.07%)
Jan 29, 2004 4.953 4.987 4.842 4.859 77,714 -0.07(-1.38%)
Jan 28, 2004 5.064 5.072 4.910 4.927 53,373 -0.11(-2.20%)
Jan 27, 2004 5.072 5.120 5.030 5.038 65,690 -0.02(-0.37%)
Jan 26, 2004 5.064 5.089 5.040 5.057 39,883 +0.00(+0.03%)
Jan 23, 2004 5.048 5.081 5.028 5.055 185,927 +0.01(+0.17%)
Jan 22, 2004 5.294 5.302 5.030 5.047 93,843 -0.27(-5.13%)
Jan 21, 2004 5.260 5.319 5.187 5.319 138,418 +0.10(+1.96%)
Jan 20, 2004 5.193 5.277 5.166 5.217 136,659 +0.01(+0.13%)
Jan 16, 2004 5.294 5.311 5.209 5.210 136,952 -0.07(-1.29%)
Jan 15, 2004 5.311 5.311 5.251 5.279 111,732 -0.02(-0.35%)
Jan 14, 2004 5.299 5.328 5.294 5.297 67,743 -0.01(-0.22%)
Jan 13, 2004 5.371 5.541 5.270 5.309 132,846 -0.06(-1.14%)
Jan 12, 2004 5.164 5.388 5.140 5.371 159,240 +0.22(+4.34%)
Jan 09, 2004 5.081 5.183 5.072 5.147 82,699 +0.03(+0.53%)
Jan 08, 2004 5.081 5.158 5.033 5.120 93,843 +0.07(+1.45%)
Jan 07, 2004 5.004 5.047 4.955 5.047 315,548 +0.02(+0.48%)
Jan 06, 2004 4.996 5.113 4.996 5.023 109,972 +0.07(+1.41%)
Jan 05, 2004 4.885 4.953 4.885 4.953 130,794 +0.08(+1.57%)
Jan 02, 2004 4.856 4.909 4.856 4.876 58,065 +0.06(+1.31%)
Dec 31, 2003 4.936 4.936 4.793 4.813 36,364 -0.11(-2.15%)
Dec 30, 2003 4.902 4.927 4.893 4.919 82,112 +0.00(+0.07%)
Dec 29, 2003 4.936 4.939 4.900 4.915 114,958 +0.06(+1.16%)
Dec 26, 2003 4.791 4.866 4.791 4.859 34,311 -0.02(-0.35%)
Dec 24, 2003 4.876 4.876 4.827 4.876 71,555 -0.07(-1.35%)
Dec 23, 2003 5.065 5.069 4.927 4.943 82,112 -0.17(-3.33%)
Dec 22, 2003 5.115 5.115 5.064 5.113 20,528 -0.02(-0.37%)
Dec 19, 2003 5.192 5.243 5.098 5.132 81,526 -0.05(-0.99%)
Dec 18, 2003 5.081 5.183 5.067 5.183 44,575 +0.12(+2.36%)
Dec 17, 2003 5.062 5.062 5.019 5.064 44,282 -0.02(-0.30%)
Dec 16, 2003 4.979 5.079 4.979 5.079 50,734 +0.08(+1.67%)
Dec 15, 2003 5.023 5.033 4.996 4.996 31,085 -0.01(-0.17%)
Dec 12, 2003 4.972 5.004 4.972 5.004 17,888 +0.03(+0.69%)
Dec 11, 2003 4.938 4.985 4.938 4.970 85,632 +0.03(+0.66%)
Dec 10, 2003 4.996 5.021 4.931 4.938 55,426 -0.08(-1.50%)
Dec 09, 2003 5.026 5.064 4.979 5.013 82,112 -0.04(-0.78%)
Dec 08, 2003 4.987 5.050 4.941 5.052 77,420 +0.04(+0.71%)
Dec 05, 2003 5.064 5.079 5.033 5.016 32,551 -0.06(-1.28%)
Dec 04, 2003 4.996 5.057 4.963 5.081 74,781 +0.09(+1.71%)
Dec 03, 2003 4.987 5.011 4.931 4.996 93,256 +0.02(+0.45%)
Dec 02, 2003 4.902 5.055 4.902 4.973 271,852 +0.33(+7.05%)
Dec 01, 2003 4.644 4.655 4.641 4.646 26,979 +0.01(+0.22%)
Nov 28, 2003 4.612 4.653 4.612 4.636 24,047 -0.02(-0.40%)
Nov 26, 2003 4.680 4.706 4.655 4.655 31,378 -0.02(-0.36%)
Nov 25, 2003 4.639 4.711 4.627 4.672 67,156 +0.04(+0.92%)
Nov 24, 2003 4.588 4.646 4.588 4.629 31,672 +0.06(+1.27%)
Nov 21, 2003 4.493 4.585 4.493 4.571 24,633 +0.10(+2.33%)
Nov 20, 2003 4.522 4.562 4.457 4.467 32,258 -0.04(-0.98%)
Nov 19, 2003 4.484 4.532 4.440 4.511 65,103 +0.04(+0.99%)
Nov 18, 2003 4.544 4.573 4.467 4.467 47,801 -0.09(-1.87%)
Nov 17, 2003 4.496 4.566 4.476 4.552 59,825 -0.00(-0.07%)
Nov 14, 2003 4.601 4.601 4.544 4.556 53,666 -0.05(-1.04%)
Nov 13, 2003 4.638 4.638 4.586 4.603 41,642 -0.00(-0.04%)
Nov 12, 2003 4.638 4.638 4.585 4.605 60,998 +0.06(+1.27%)
Nov 11, 2003 4.580 4.595 4.561 4.547 24,633 -0.04(-0.86%)
Nov 10, 2003 4.586 4.595 4.571 4.586 53,666 +0.01(+0.26%)
Nov 07, 2003 4.610 4.610 4.574 4.574 53,080 +0.01(+0.19%)
Nov 06, 2003 4.484 4.663 4.561 4.566 126,395 +0.08(+1.83%)
Nov 05, 2003 4.266 4.511 4.401 4.484 85,632 +0.05(+1.04%)
Nov 04, 2003 4.266 4.479 4.324 4.438 90,910 +0.17(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.