Indicators

Movado Group Inc (NY: MOV )

24.90 -0.28 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.077	3.103	3.004	3.018	75,954	-0.09(-3.01%)
Jan 30, 2002	3.154	3.154	3.095	3.112	23,754	-0.03(-0.82%)
Jan 29, 2002	3.180	3.216	3.129	3.137	111,732	-0.04(-1.34%)
Jan 28, 2002	3.180	3.180	3.180	3.180	2,346	+0.00(+0.00%)
Jan 25, 2002	3.171	3.197	3.171	3.180	14,663	+0.03(+0.81%)
Jan 24, 2002	3.154	3.197	3.149	3.154	48,387	+0.00(+0.00%)
Jan 23, 2002	3.112	3.154	3.086	3.154	19,648	+0.03(+0.82%)
Jan 22, 2002	3.152	3.154	3.112	3.129	110,852	-0.01(-0.27%)
Jan 21, 2002	3.239	3.239	3.129	3.137	79,473	+0.00(+0.00%)
Jan 18, 2002	3.239	3.239	3.129	3.137	79,473	-0.10(-3.16%)
Jan 17, 2002	3.060	3.248	3.060	3.239	210,854	+0.25(+8.51%)
Jan 16, 2002	2.931	2.985	2.856	2.985	27,859	+0.07(+2.46%)
Jan 15, 2002	2.992	3.004	2.898	2.914	19,648	-0.07(-2.34%)
Jan 14, 2002	3.001	3.018	2.984	2.984	5,278	-0.03(-1.07%)
Jan 11, 2002	3.069	3.084	2.941	3.016	546,050	-0.09(-2.80%)
Jan 10, 2002	3.132	3.152	3.095	3.103	23,167	-0.04(-1.25%)
Jan 09, 2002	3.154	3.154	3.129	3.142	20,234	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.