Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

72.32 +0.60 (+0.83%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 26.91 26.91 26.91 26.91 1,138 -0.36(-1.30%)
Jan 24, 2013 27.26 27.26 27.26 27.26 0 +0.35(+1.29%)
Jan 22, 2013 26.91 26.91 26.91 26.91 455 +0.54(+2.03%)
Jan 18, 2013 26.38 26.38 26.38 26.38 911 +0.23(+0.87%)
Jan 17, 2013 26.15 26.15 26.15 26.15 455 +0.15(+0.57%)
Jan 16, 2013 26.00 26.00 26.00 26.00 227 -0.13(-0.49%)
Jan 15, 2013 26.13 26.13 26.13 26.13 455 -0.91(-3.38%)
Jan 12, 2013 27.04 27.04 27.04 0 +0.00(+0.00%)
Jan 11, 2013 27.04 27.04 27.04 27.04 227 +0.19(+0.72%)
Jan 09, 2013 26.92 26.85 26.85 26.85 9,567 -0.26(-0.97%)
Jan 03, 2013 27.06 27.11 27.11 27.11 911 +0.46(+1.71%)
Jan 02, 2013 26.66 26.66 26.66 26.66 455 +0.94(+3.65%)
Dec 31, 2012 25.62 25.72 25.62 25.72 455 +0.57(+2.25%)
Dec 28, 2012 25.19 25.19 25.15 25.15 683 -0.87(-3.34%)
Dec 24, 2012 26.02 26.02 26.02 26.02 0 +0.02(+0.08%)
Dec 21, 2012 26.00 26.00 26.00 26.00 227 -0.46(-1.74%)
Dec 19, 2012 27.20 26.46 26.46 26.46 1,367 -0.34(-1.26%)
Dec 18, 2012 26.53 26.80 26.46 26.80 5,469 +1.00(+3.88%)
Dec 17, 2012 25.84 25.97 25.80 25.80 8,213 +0.03(+0.10%)
Dec 14, 2012 25.73 25.77 25.73 25.77 1,415 -0.25(-0.96%)
Dec 13, 2012 24.94 26.02 24.94 26.02 1,187 +1.18(+4.75%)
Dec 11, 2012 24.84 24.84 24.84 24.84 227 +0.11(+0.44%)
Dec 10, 2012 24.63 24.73 24.63 24.73 455 -0.15(-0.62%)
Dec 05, 2012 24.88 24.88 24.88 24.88 0 +0.17(+0.67%)
Dec 03, 2012 26.06 24.72 24.72 24.72 911 +0.04(+0.16%)
Nov 30, 2012 24.68 24.68 24.68 24.68 1,139 +0.85(+3.59%)
Nov 27, 2012 23.86 23.82 23.82 23.82 2,507 -0.16(-0.68%)
Nov 26, 2012 23.26 24.04 23.26 23.98 1,823 +0.40(+1.71%)
Nov 21, 2012 23.58 23.58 23.58 23.58 1,139 -0.21(-0.90%)
Nov 19, 2012 22.82 23.79 23.79 23.79 1,823 +0.85(+3.71%)
Nov 16, 2012 22.77 22.94 22.18 22.94 4,204 +0.19(+0.83%)
Nov 15, 2012 22.82 23.18 22.75 22.75 3,578 -0.66(-2.81%)
Nov 14, 2012 23.31 23.41 23.31 23.41 897 -0.68(-2.84%)
Nov 12, 2012 25.16 24.10 24.10 24.10 911 -0.11(-0.46%)
Nov 09, 2012 24.26 24.26 24.21 24.21 911 -1.28(-5.01%)
Nov 06, 2012 25.48 25.49 25.49 25.49 1,367 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.