Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.25	26.25	26.23	26.23	319	-0.43(-1.60%)
Jan 26, 2018		26.66	26.66	26.66	102	+1.47(+5.83%)
Jan 04, 2018		25.19	25.19	25.19	0	+0.28(+1.13%)
Jan 02, 2018		24.91	24.91	24.91	0	-0.10(-0.41%)
Dec 29, 2017		25.02	25.02	25.02	0	+0.09(+0.38%)
Dec 27, 2017		24.92	24.92	24.92	0	+0.30(+1.20%)
Dec 14, 2017		24.62	24.62	24.62	0	+0.04(+0.15%)
Dec 11, 2017		24.59	24.59	24.59	0	+0.33(+1.35%)
Dec 06, 2017		24.26	24.26	24.26	0	-0.15(-0.61%)
Dec 01, 2017		24.41	24.41	24.41	0	+0.37(+1.56%)
Nov 28, 2017		24.04	24.04	24.04	0	+0.04(+0.16%)
Nov 24, 2017		24.00	24.00	24.00	0	+0.06(+0.23%)
Nov 22, 2017	23.94	23.94	23.94	23.94	320	+0.05(+0.20%)
Nov 21, 2017	23.90	23.90	23.90	23.90	641	-0.07(-0.31%)
Nov 20, 2017	23.97	23.97	23.97	23.97	160	+0.31(+1.30%)
Nov 10, 2017		23.66	23.66	23.66	0	+0.22(+0.96%)
Nov 02, 2017		23.44	23.44	23.44	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.