Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 +0.050 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.969 7.050 6.937 6.969 46,633 -0.03(-0.46%)
Jan 28, 2021 7.074 7.074 6.993 7.001 22,031 +0.01(+0.11%)
Jan 27, 2021 7.025 7.064 6.961 6.993 45,620 -0.05(-0.68%)
Jan 26, 2021 6.977 7.058 6.977 7.041 30,056 +0.03(+0.46%)
Jan 25, 2021 6.953 7.050 6.953 7.009 42,499 +0.02(+0.34%)
Jan 22, 2021 7.025 7.066 6.953 6.985 40,898 -0.09(-1.25%)
Jan 21, 2021 7.041 7.082 7.025 7.074 34,600 +0.04(+0.57%)
Jan 20, 2021 6.961 7.066 6.961 7.033 25,824 +0.00(+0.00%)
Jan 19, 2021 6.897 7.082 6.897 7.033 29,632 +0.03(+0.46%)
Jan 15, 2021 6.953 7.017 6.905 7.001 36,035 +0.02(+0.34%)
Jan 14, 2021 6.953 6.993 6.920 6.977 40,820 +0.06(+0.93%)
Jan 13, 2021 6.937 6.937 6.841 6.913 26,149 +0.05(+0.70%)
Jan 12, 2021 6.825 6.865 6.825 6.865 73,167 +0.05(+0.71%)
Jan 11, 2021 6.849 6.953 6.817 6.817 79,656 -0.13(-1.85%)
Jan 08, 2021 6.921 6.961 6.905 6.945 34,788 +0.00(+0.00%)
Jan 07, 2021 6.873 7.033 6.873 6.945 50,513 +0.10(+1.41%)
Jan 06, 2021 6.849 6.897 6.833 6.849 22,174 -0.03(-0.47%)
Jan 05, 2021 6.841 6.897 6.815 6.881 52,640 +0.06(+0.82%)
Jan 04, 2021 6.841 6.889 6.801 6.825 75,431 +0.02(+0.24%)
Dec 31, 2020 6.809 6.809 6.809 120,011 +0.05(+0.71%)
Dec 30, 2020 6.801 6.809 6.737 6.761 120,011 -0.01(-0.12%)
Dec 29, 2020 6.753 6.804 6.749 6.769 73,396 +0.02(+0.24%)
Dec 28, 2020 6.769 6.803 6.729 6.753 179,361 -0.00(-0.00%)
Dec 24, 2020 6.729 6.801 6.729 6.753 22,326 -0.01(-0.12%)
Dec 23, 2020 6.737 6.952 6.721 6.761 73,818 +0.06(+0.83%)
Dec 22, 2020 6.761 6.761 6.705 6.705 46,998 +0.00(+0.00%)
Dec 21, 2020 6.729 6.729 6.617 6.705 166,637 -0.05(-0.71%)
Dec 18, 2020 6.745 6.761 6.713 6.753 70,491 +0.03(+0.47%)
Dec 17, 2020 6.785 6.785 6.705 6.721 76,183 +0.03(+0.48%)
Dec 16, 2020 6.697 6.721 6.673 6.689 39,114 +0.01(+0.12%)
Dec 15, 2020 6.697 6.729 6.673 6.681 85,545 +0.01(+0.12%)
Dec 14, 2020 6.713 6.777 6.673 6.673 70,377 -0.09(-1.30%)
Dec 11, 2020 6.777 6.793 6.729 6.761 44,026 +0.02(+0.36%)
Dec 10, 2020 6.785 6.785 6.697 6.737 64,745 -0.01(-0.12%)
Dec 09, 2020 6.745 6.808 6.745 6.745 31,099 -0.02(-0.35%)
Dec 08, 2020 6.793 6.793 6.705 6.769 97,935 +0.02(+0.24%)
Dec 07, 2020 6.888 6.888 6.721 6.753 111,302 +0.00(+0.00%)
Dec 04, 2020 6.724 6.784 6.724 6.753 64,094 +0.06(+0.83%)
Dec 03, 2020 6.705 6.729 6.697 6.697 22,806 +0.02(+0.36%)
Dec 02, 2020 6.666 6.705 6.625 6.673 38,190 +0.02(+0.36%)
Dec 01, 2020 6.666 6.729 6.586 6.650 59,942 +0.00(+0.00%)
Nov 30, 2020 6.499 6.689 6.482 6.650 106,368 +0.17(+2.57%)
Nov 27, 2020 6.448 6.491 6.448 6.483 12,490 +0.05(+0.74%)
Nov 25, 2020 6.452 6.475 6.404 6.436 36,715 +0.04(+0.62%)
Nov 24, 2020 6.388 6.428 6.372 6.396 65,430 +0.02(+0.25%)
Nov 23, 2020 6.475 6.475 6.317 6.380 75,482 -0.02(-0.37%)
Nov 20, 2020 6.412 6.444 6.364 6.404 51,982 -0.01(-0.12%)
Nov 19, 2020 6.356 6.428 6.356 6.412 78,947 +0.03(+0.50%)
Nov 18, 2020 6.420 6.440 6.356 6.380 70,697 -0.01(-0.12%)
Nov 17, 2020 6.341 6.404 6.341 6.388 77,746 +0.08(+1.26%)
Nov 16, 2020 6.372 6.372 6.285 6.309 82,817 +0.02(+0.38%)
Nov 13, 2020 6.277 6.356 6.269 6.285 49,332 -0.02(-0.25%)
Nov 12, 2020 6.325 6.388 6.261 6.301 84,844 -0.08(-1.24%)
Nov 11, 2020 6.285 6.396 6.285 6.380 38,157 +0.11(+1.77%)
Nov 10, 2020 6.253 6.372 6.253 6.269 46,881 -0.02(-0.25%)
Nov 09, 2020 6.261 6.341 6.230 6.285 17,605 +0.06(+1.02%)
Nov 06, 2020 6.269 6.269 6.212 6.222 30,219 -0.02(-0.38%)
Nov 05, 2020 6.209 6.293 6.167 6.245 55,297 +0.07(+1.15%)
Nov 04, 2020 6.174 6.174 6.123 6.174 16,760 +0.14(+2.35%)
Nov 03, 2020 6.009 6.119 6.001 6.033 41,995 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.