Indicators

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.00	21.19	20.90	21.03	859,230	+0.04(+0.18%)
Jan 30, 2018	21.25	21.39	20.87	21.00	1,167,167	-0.43(-2.00%)
Jan 29, 2018	21.78	21.85	21.38	21.42	360,624	-0.09(-0.44%)
Jan 26, 2018	21.48	21.77	21.38	21.52	422,313	-0.12(-0.57%)
Jan 25, 2018	21.81	21.81	21.68	21.64	544,717	-0.13(-0.61%)
Jan 24, 2018	21.86	21.91	21.18	21.77	668,541	-0.10(-0.48%)
Jan 23, 2018	21.79	22.14	21.60	21.88	217,972	+0.12(+0.57%)
Jan 22, 2018	21.60	21.84	21.44	21.76	384,742	+0.30(+1.42%)
Jan 19, 2018	21.32	22.59	21.18	21.45	895,578	+0.25(+1.16%)
Jan 18, 2018	21.23	21.78	21.06	21.20	732,221	+0.00(+0.00%)
Jan 17, 2018	20.90	21.69	20.90	21.20	1,143,139	+0.47(+2.29%)
Jan 16, 2018	20.81	20.99	20.29	20.73	1,096,618	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.