Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.16 10.32 10.12 10.32 148,911 +0.20(+1.97%)
Jan 30, 2019 10.00 10.14 9.955 10.12 92,443 +0.13(+1.29%)
Jan 29, 2019 9.946 10.00 9.914 9.991 61,716 +0.06(+0.65%)
Jan 28, 2019 9.901 9.936 9.811 9.927 107,286 +0.03(+0.26%)
Jan 25, 2019 9.875 9.920 9.837 9.901 79,583 +0.06(+0.65%)
Jan 24, 2019 9.843 9.881 9.811 9.837 72,185 +0.03(+0.26%)
Jan 23, 2019 9.792 9.811 9.734 9.811 74,574 +0.04(+0.39%)
Jan 22, 2019 9.882 9.933 9.719 9.773 130,555 -0.11(-1.10%)
Jan 18, 2019 9.792 9.907 9.760 9.882 151,068 +0.16(+1.69%)
Jan 17, 2019 9.728 9.760 9.670 9.717 86,482 -0.04(-0.44%)
Jan 16, 2019 9.638 9.818 9.611 9.760 102,106 +0.12(+1.20%)
Jan 15, 2019 9.458 9.670 9.425 9.644 110,913 +0.19(+1.97%)
Jan 14, 2019 9.676 9.676 9.400 9.458 172,339 -0.22(-2.32%)
Jan 11, 2019 9.721 9.792 9.663 9.683 79,583 -0.02(-0.20%)
Jan 10, 2019 9.644 9.792 9.644 9.702 126,188 -0.02(-0.20%)
Jan 09, 2019 9.625 9.920 9.625 9.721 186,663 +0.13(+1.41%)
Jan 08, 2019 9.490 9.599 9.471 9.586 159,364 +0.17(+1.77%)
Jan 07, 2019 9.079 9.489 9.059 9.419 179,963 +0.37(+4.12%)
Jan 04, 2019 8.957 9.105 8.957 9.047 130,666 +0.12(+1.29%)
Jan 03, 2019 8.925 9.034 8.919 8.932 119,434 +0.01(+0.07%)
Jan 02, 2019 8.874 9.053 8.835 8.925 108,855 +0.03(+0.29%)
Dec 31, 2018 8.951 9.034 8.835 8.899 293,571 -0.03(-0.36%)
Dec 28, 2018 8.643 9.015 8.643 8.932 226,447 +0.30(+3.48%)
Dec 27, 2018 8.619 8.733 8.574 8.631 119,723 -0.01(-0.07%)
Dec 26, 2018 8.510 8.695 8.510 8.638 283,199 +0.13(+1.50%)
Dec 24, 2018 8.415 8.657 8.415 8.510 260,091 +0.00(+0.00%)
Dec 21, 2018 8.383 8.619 8.383 8.510 426,216 +0.11(+1.37%)
Dec 20, 2018 8.791 8.889 8.274 8.395 654,635 -0.52(-5.79%)
Dec 19, 2018 9.211 9.259 8.861 8.912 305,928 -0.33(-3.59%)
Dec 18, 2018 9.377 9.415 9.218 9.243 217,547 -0.08(-0.89%)
Dec 17, 2018 9.568 9.568 9.288 9.326 181,447 -0.21(-2.21%)
Dec 14, 2018 9.581 9.581 9.486 9.537 99,612 -0.05(-0.53%)
Dec 13, 2018 9.639 9.728 9.517 9.588 169,343 -0.07(-0.73%)
Dec 12, 2018 9.779 9.782 9.619 9.658 150,539 -0.04(-0.38%)
Dec 11, 2018 9.676 9.752 9.663 9.695 91,211 +0.00(+0.00%)
Dec 10, 2018 9.739 9.850 9.638 9.695 177,969 -0.10(-1.03%)
Dec 07, 2018 9.809 9.884 9.752 9.796 131,804 -0.03(-0.26%)
Dec 06, 2018 9.859 9.954 9.733 9.821 175,505 -0.15(-1.46%)
Dec 04, 2018 9.922 10.07 9.922 9.967 94,779 -0.01(-0.06%)
Dec 03, 2018 10.06 10.06 9.922 9.973 131,062 +0.06(+0.64%)
Nov 30, 2018 9.865 10.04 9.834 9.910 114,874 +0.11(+1.10%)
Nov 29, 2018 9.903 9.935 9.790 9.802 149,413 -0.08(-0.77%)
Nov 28, 2018 9.783 9.918 9.737 9.878 131,443 +0.13(+1.36%)
Nov 27, 2018 9.707 9.791 9.707 9.745 62,052 +0.02(+0.19%)
Nov 26, 2018 9.828 9.828 9.726 9.726 99,048 -0.04(-0.45%)
Nov 23, 2018 9.815 9.847 9.745 9.771 49,525 +0.07(+0.72%)
Nov 21, 2018 9.701 9.701 9.701 0 -0.07(-0.71%)
Nov 20, 2018 9.739 9.796 9.644 9.771 187,858 -0.03(-0.32%)
Nov 19, 2018 9.802 9.816 9.745 9.802 94,639 -0.02(-0.19%)
Nov 16, 2018 9.828 9.878 9.790 9.821 94,937 -0.01(-0.06%)
Nov 15, 2018 9.967 9.967 9.821 9.828 111,283 -0.12(-1.21%)
Nov 14, 2018 10.06 10.08 9.922 9.948 76,946 -0.07(-0.69%)
Nov 13, 2018 10.11 10.11 10.01 10.02 77,603 +0.01(+0.06%)
Nov 12, 2018 10.00 10.10 9.986 10.01 97,804 +0.01(+0.06%)
Nov 09, 2018 9.922 10.05 9.922 10.00 98,101 +0.03(+0.30%)
Nov 08, 2018 10.07 10.07 9.974 9.974 101,939 -0.12(-1.18%)
Nov 07, 2018 9.949 10.11 9.949 10.09 131,853 +0.18(+1.84%)
Nov 06, 2018 9.836 9.962 9.836 9.912 88,356 +0.05(+0.51%)
Nov 05, 2018 9.855 9.880 9.817 9.861 109,680 +0.04(+0.38%)
Nov 02, 2018 9.811 9.855 9.780 9.824 111,126 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.