Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.734 6.832 6.710 6.837 286,399 +0.13(+1.97%)
Jan 28, 2016 6.671 6.710 6.607 6.705 180,249 +0.03(+0.51%)
Jan 27, 2016 6.607 6.671 6.519 6.671 264,065 +0.04(+0.59%)
Jan 26, 2016 6.588 6.641 6.578 6.632 175,707 +0.06(+0.97%)
Jan 25, 2016 6.568 6.588 6.495 6.568 336,638 +0.04(+0.60%)
Jan 22, 2016 6.422 6.567 6.422 6.529 292,956 +0.15(+2.37%)
Jan 21, 2016 6.270 6.412 6.246 6.378 290,358 +0.13(+2.03%)
Jan 20, 2016 6.280 6.339 6.080 6.251 525,951 -0.10(-1.61%)
Jan 19, 2016 6.373 6.407 6.344 6.353 229,474 -0.00(-0.08%)
Jan 15, 2016 6.368 6.358 6.358 6.358 264,566 -0.08(-1.21%)
Jan 14, 2016 6.441 6.469 6.407 6.436 283,878 -0.01(-0.15%)
Jan 13, 2016 6.485 6.498 6.427 6.446 173,410 -0.06(-0.90%)
Jan 12, 2016 6.490 6.534 6.461 6.505 172,115 +0.02(+0.38%)
Jan 11, 2016 6.583 6.583 6.451 6.480 210,449 -0.06(-0.97%)
Jan 08, 2016 6.583 6.598 6.534 6.544 245,916 -0.04(-0.59%)
Jan 07, 2016 6.554 6.641 6.549 6.583 209,134 -0.06(-0.88%)
Jan 06, 2016 6.656 6.700 6.617 6.641 183,660 -0.05(-0.73%)
Jan 05, 2016 6.690 6.695 6.627 6.690 141,698 -0.01(-0.15%)
Jan 04, 2016 6.651 6.700 6.593 6.700 272,552 +0.00(+0.07%)
Dec 31, 2015 6.656 6.695 6.695 6.695 275,624 +0.05(+0.73%)
Dec 30, 2015 6.681 6.681 6.617 6.646 137,840 -0.03(-0.51%)
Dec 29, 2015 6.666 6.710 6.649 6.681 143,466 +0.02(+0.29%)
Dec 28, 2015 6.558 6.661 6.544 6.661 226,200 +0.12(+1.87%)
Dec 24, 2015 6.505 6.539 6.539 6.539 39,374 +0.01(+0.22%)
Dec 23, 2015 6.529 6.539 6.490 6.524 122,073 +0.02(+0.30%)
Dec 22, 2015 6.500 6.524 6.408 6.505 137,514 +0.02(+0.37%)
Dec 21, 2015 6.520 6.520 6.438 6.481 155,533 -0.02(-0.30%)
Dec 18, 2015 6.423 6.520 6.350 6.500 213,941 +0.08(+1.21%)
Dec 17, 2015 6.330 6.437 6.317 6.423 219,262 +0.14(+2.24%)
Dec 16, 2015 6.224 6.330 6.224 6.282 180,956 +0.06(+0.94%)
Dec 15, 2015 6.209 6.330 6.195 6.224 420,716 +0.04(+0.71%)
Dec 14, 2015 6.311 6.358 6.152 6.180 391,453 -0.15(-2.30%)
Dec 11, 2015 6.326 6.384 6.282 6.326 265,442 -0.01(-0.23%)
Dec 10, 2015 6.335 6.423 6.335 6.340 119,791 +0.02(+0.38%)
Dec 09, 2015 6.306 6.403 6.296 6.316 255,483 -0.01(-0.15%)
Dec 08, 2015 6.306 6.383 6.268 6.325 215,350 -0.04(-0.68%)
Dec 07, 2015 6.403 6.433 6.311 6.369 247,947 -0.06(-0.97%)
Dec 04, 2015 6.388 6.480 6.388 6.431 119,225 +0.02(+0.30%)
Dec 03, 2015 6.528 6.528 6.412 6.412 167,330 -0.14(-2.20%)
Dec 02, 2015 6.566 6.639 6.523 6.557 155,233 -0.03(-0.51%)
Dec 01, 2015 6.528 6.624 6.509 6.590 243,941 +0.07(+1.03%)
Nov 30, 2015 6.513 6.557 6.489 6.523 172,835 +0.01(+0.15%)
Nov 27, 2015 6.484 6.518 6.480 6.513 51,015 +0.02(+0.30%)
Nov 25, 2015 6.504 6.494 6.494 6.494 138,865 -0.02(-0.30%)
Nov 24, 2015 6.441 6.518 6.436 6.513 144,424 +0.06(+0.97%)
Nov 23, 2015 6.388 6.456 6.388 6.451 351,158 +0.06(+0.98%)
Nov 20, 2015 6.374 6.417 6.374 6.388 111,964 +0.00(+0.08%)
Nov 19, 2015 6.350 6.407 6.340 6.383 114,816 +0.03(+0.45%)
Nov 18, 2015 6.340 6.378 6.321 6.354 152,978 +0.00(+0.08%)
Nov 17, 2015 6.388 6.388 6.330 6.350 133,612 -0.03(-0.45%)
Nov 16, 2015 6.330 6.383 6.311 6.378 131,341 +0.06(+0.91%)
Nov 13, 2015 6.287 6.340 6.263 6.321 129,479 +0.03(+0.54%)
Nov 12, 2015 6.345 6.369 6.282 6.287 159,971 -0.11(-1.66%)
Nov 11, 2015 6.378 6.412 6.350 6.393 144,368 +0.01(+0.23%)
Nov 10, 2015 6.321 6.417 6.321 6.378 187,284 +0.03(+0.53%)
Nov 09, 2015 6.475 6.479 6.258 6.345 555,937 -0.13(-2.08%)
Nov 06, 2015 6.504 6.575 6.441 6.480 307,724 -0.08(-1.24%)
Nov 05, 2015 6.571 6.571 6.508 6.561 210,518 -0.02(-0.33%)
Nov 04, 2015 6.595 6.599 6.561 6.583 141,830 +0.00(+0.04%)
Nov 03, 2015 6.580 6.580 6.562 6.580 151,352 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.