Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.70%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.045 3.055 3.015 3.021 348,111 +0.01(+0.20%)
Jan 28, 2010 3.030 3.030 3.009 3.015 218,700 -0.01(-0.40%)
Jan 27, 2010 3.027 3.042 3.021 3.027 121,647 -0.02(-0.50%)
Jan 26, 2010 3.018 3.042 3.000 3.042 324,711 +0.02(+0.70%)
Jan 25, 2010 3.024 3.030 3.015 3.021 327,286 +0.00(+0.00%)
Jan 22, 2010 3.030 3.042 3.015 3.021 310,050 -0.01(-0.40%)
Jan 21, 2010 3.051 3.064 3.030 3.033 353,528 -0.02(-0.60%)
Jan 20, 2010 3.058 3.073 3.048 3.051 264,611 -0.02(-0.79%)
Jan 19, 2010 3.030 3.079 3.027 3.076 373,704 +0.04(+1.30%)
Jan 15, 2010 3.027 3.036 3.036 3.036 257,806 -0.01(-0.30%)
Jan 14, 2010 3.036 3.048 3.018 3.045 173,993 +0.01(+0.20%)
Jan 13, 2010 3.033 3.039 3.015 3.039 259,392 +0.02(+0.70%)
Jan 12, 2010 3.006 3.024 3.006 3.018 617,978 +0.01(+0.31%)
Jan 11, 2010 3.012 3.024 3.000 3.009 301,267 +0.01(+0.20%)
Jan 08, 2010 3.003 3.006 2.997 3.003 244,170 +0.01(+0.30%)
Jan 07, 2010 3.009 3.009 2.991 2.994 280,712 -0.01(-0.20%)
Jan 06, 2010 3.000 3.015 2.997 3.000 258,102 -0.01(-0.40%)
Jan 05, 2010 3.006 3.012 2.997 3.012 226,596 +0.00(+0.10%)
Jan 04, 2010 2.961 3.009 2.961 3.009 592,562 +0.01(+0.30%)
Dec 31, 2009 3.012 3.000 3.000 3.000 264,951 -0.01(-0.40%)
Dec 30, 2009 3.009 3.012 2.994 3.012 186,691 +0.00(+0.10%)
Dec 29, 2009 3.009 3.012 2.993 3.009 260,137 +0.00(+0.00%)
Dec 28, 2009 2.979 3.012 2.979 3.009 733,315 +0.03(+0.91%)
Dec 24, 2009 2.982 2.982 2.964 2.982 159,708 +0.00(+0.00%)
Dec 23, 2009 2.949 2.982 2.949 2.982 319,409 +0.02(+0.61%)
Dec 22, 2009 2.967 2.967 2.946 2.964 373,990 -0.00(-0.10%)
Dec 21, 2009 2.970 2.970 2.943 2.967 262,796 +0.01(+0.31%)
Dec 18, 2009 2.934 2.958 2.925 2.958 307,247 +0.03(+1.13%)
Dec 17, 2009 2.903 2.934 2.903 2.925 408,998 -0.01(-0.21%)
Dec 16, 2009 2.906 2.934 2.906 2.931 412,355 +0.01(+0.31%)
Dec 15, 2009 2.922 2.922 2.900 2.922 320,438 +0.00(+0.00%)
Dec 14, 2009 2.918 2.937 2.909 2.922 333,902 +0.01(+0.41%)
Dec 11, 2009 2.891 2.946 2.891 2.909 359,281 +0.02(+0.52%)
Dec 10, 2009 2.876 2.909 2.876 2.894 184,626 +0.02(+0.73%)
Dec 09, 2009 2.870 2.891 2.847 2.873 205,277 +0.01(+0.21%)
Dec 08, 2009 2.864 2.878 2.834 2.867 416,877 +0.00(+0.00%)
Dec 07, 2009 2.876 2.900 2.858 2.867 257,076 -0.00(-0.10%)
Dec 04, 2009 2.861 2.879 2.852 2.870 487,690 +0.01(+0.42%)
Dec 03, 2009 2.846 2.861 2.843 2.858 284,627 +0.00(+0.11%)
Dec 02, 2009 2.840 2.858 2.833 2.855 231,919 +0.01(+0.32%)
Dec 01, 2009 2.819 2.846 2.816 2.846 373,259 +0.03(+1.18%)
Nov 30, 2009 2.798 2.822 2.780 2.813 376,317 +0.03(+0.97%)
Nov 27, 2009 2.765 2.797 2.765 2.786 91,770 -0.01(-0.43%)
Nov 25, 2009 2.789 2.813 2.789 2.798 197,584 +0.01(+0.22%)
Nov 24, 2009 2.759 2.792 2.759 2.792 221,842 +0.03(+1.09%)
Nov 23, 2009 2.750 2.771 2.749 2.762 266,053 +0.02(+0.66%)
Nov 20, 2009 2.741 2.780 2.735 2.744 235,332 -0.01(-0.33%)
Nov 19, 2009 2.771 2.781 2.741 2.753 239,904 -0.03(-1.19%)
Nov 18, 2009 2.771 2.792 2.771 2.786 221,457 -0.00(-0.11%)
Nov 17, 2009 2.792 2.807 2.789 2.789 296,324 -0.02(-0.54%)
Nov 16, 2009 2.783 2.804 2.783 2.804 307,330 +0.02(+0.87%)
Nov 13, 2009 2.783 2.786 2.759 2.780 381,238 +0.02(+0.54%)
Nov 12, 2009 2.765 2.786 2.747 2.765 310,003 +0.00(+0.00%)
Nov 11, 2009 2.789 2.801 2.762 2.765 488,231 -0.02(-0.76%)
Nov 10, 2009 2.822 2.823 2.777 2.786 386,474 -0.07(-2.53%)
Nov 09, 2009 2.825 2.861 2.825 2.858 321,952 +0.03(+1.17%)
Nov 06, 2009 2.792 2.846 2.789 2.825 406,524 +0.00(+0.11%)
Nov 05, 2009 2.801 2.822 2.777 2.822 258,530 +0.04(+1.52%)
Nov 04, 2009 2.717 2.825 2.705 2.780 370,819 +0.06(+2.10%)
Nov 03, 2009 2.696 2.738 2.696 2.723 464,545 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.