Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.437 3.458 3.437 3.443 112,886 +0.00(+0.00%)
Jan 30, 2007 3.440 3.446 3.434 3.443 32,205 +0.00(+0.09%)
Jan 29, 2007 3.437 3.449 3.434 3.440 89,645 -0.01(-0.17%)
Jan 26, 2007 3.452 3.452 3.434 3.446 69,724 +0.01(+0.18%)
Jan 25, 2007 3.458 3.458 3.434 3.440 39,842 -0.02(-0.44%)
Jan 24, 2007 3.455 3.458 3.434 3.455 15,272 +0.01(+0.26%)
Jan 23, 2007 3.428 3.458 3.418 3.446 23,573 +0.02(+0.44%)
Jan 22, 2007 3.428 3.440 3.428 3.431 25,897 +0.00(+0.09%)
Jan 19, 2007 3.421 3.437 3.421 3.428 30,545 -0.00(-0.00%)
Jan 18, 2007 3.440 3.449 3.428 3.428 20,917 +0.01(+0.18%)
Jan 17, 2007 3.421 3.440 3.418 3.421 45,486 -0.01(-0.26%)
Jan 16, 2007 3.418 3.431 3.418 3.431 44,490 +0.01(+0.35%)
Jan 12, 2007 3.418 3.421 3.418 3.418 32,205 +0.01(+0.18%)
Jan 11, 2007 3.431 3.437 3.409 3.412 67,732 -0.02(-0.61%)
Jan 10, 2007 3.437 3.446 3.431 3.434 28,885 -0.02(-0.44%)
Jan 09, 2007 3.434 3.449 3.434 3.449 27,889 +0.01(+0.26%)
Jan 08, 2007 3.434 3.452 3.431 3.440 34,198 -0.01(-0.17%)
Jan 05, 2007 3.461 3.461 3.434 3.446 88,317 +0.01(+0.17%)
Jan 04, 2007 3.449 3.464 3.434 3.440 77,360 -0.01(-0.25%)
Jan 03, 2007 3.464 3.464 3.443 3.449 100,269 -0.01(-0.17%)
Dec 29, 2006 3.434 3.461 3.434 3.455 101,598 +0.02(+0.61%)
Dec 28, 2006 3.437 3.452 3.434 3.434 54,783 +0.00(+0.00%)
Dec 27, 2006 3.434 3.449 3.425 3.434 55,447 +0.00(+0.00%)
Dec 26, 2006 3.452 3.452 3.428 3.434 63,415 -0.01(-0.18%)
Dec 22, 2006 3.425 3.440 3.425 3.440 8,300 +0.02(+0.44%)
Dec 21, 2006 3.428 3.437 3.415 3.425 20,585 -0.02(-0.61%)
Dec 20, 2006 3.428 3.449 3.428 3.446 69,060 +0.02(+0.53%)
Dec 19, 2006 3.437 3.440 3.415 3.428 120,523 -0.02(-0.44%)
Dec 18, 2006 3.425 3.461 3.425 3.443 98,277 +0.01(+0.35%)
Dec 15, 2006 3.412 3.434 3.406 3.431 65,739 +0.02(+0.53%)
Dec 14, 2006 3.409 3.428 3.397 3.412 25,897 +0.01(+0.27%)
Dec 13, 2006 3.397 3.425 3.391 3.403 107,574 -0.01(-0.35%)
Dec 12, 2006 3.394 3.415 3.394 3.415 104,918 +0.01(+0.18%)
Dec 11, 2006 3.403 3.418 3.385 3.409 142,436 +0.01(+0.18%)
Dec 08, 2006 3.385 3.418 3.385 3.403 101,265 +0.02(+0.53%)
Dec 07, 2006 3.391 3.400 3.379 3.385 48,474 -0.04(-1.14%)
Dec 06, 2006 3.409 3.443 3.409 3.425 33,201 -0.01(-0.26%)
Dec 05, 2006 3.415 3.454 3.415 3.434 20,917 +0.01(+0.26%)
Dec 04, 2006 3.415 3.461 3.406 3.425 48,474 +0.02(+0.62%)
Dec 01, 2006 3.397 3.449 3.388 3.403 33,201 -0.02(-0.44%)
Nov 30, 2006 3.400 3.418 3.388 3.418 46,814 +0.03(+0.80%)
Nov 29, 2006 3.385 3.400 3.382 3.391 21,249 +0.02(+0.63%)
Nov 28, 2006 3.361 3.382 3.361 3.370 27,557 -0.01(-0.18%)
Nov 27, 2006 3.403 3.403 3.364 3.376 50,134 -0.02(-0.53%)
Nov 24, 2006 3.388 3.415 3.388 3.394 19,589 +0.00(+0.09%)
Nov 22, 2006 3.391 3.412 3.388 3.391 57,439 +0.00(+0.09%)
Nov 21, 2006 3.379 3.400 3.379 3.388 23,241 -0.01(-0.35%)
Nov 20, 2006 3.385 3.400 3.385 3.400 11,952 +0.02(+0.62%)
Nov 17, 2006 3.376 3.385 3.370 3.379 55,447 +0.02(+0.45%)
Nov 16, 2006 3.373 3.382 3.364 3.364 45,818 +0.00(+0.09%)
Nov 15, 2006 3.388 3.397 3.361 3.361 39,510 -0.03(-0.80%)
Nov 14, 2006 3.376 3.400 3.364 3.388 76,364 +0.01(+0.36%)
Nov 13, 2006 3.379 3.382 3.352 3.376 23,573 +0.01(+0.18%)
Nov 10, 2006 3.361 3.379 3.352 3.370 62,419 +0.02(+0.45%)
Nov 09, 2006 3.382 3.385 3.346 3.355 112,886 -0.04(-1.24%)
Nov 08, 2006 3.367 3.406 3.349 3.397 48,142 +0.02(+0.62%)
Nov 07, 2006 3.397 3.397 3.367 3.376 62,087 +0.01(+0.27%)
Nov 06, 2006 3.373 3.385 3.367 3.367 24,569 -0.01(-0.36%)
Nov 03, 2006 3.388 3.388 3.370 3.379 51,795 -0.01(-0.18%)
Nov 02, 2006 3.379 3.397 3.373 3.385 396,763 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.