Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.36 -0.07 (-0.61%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.116 3.131 3.086 3.092 20,925 -0.05(-1.72%)
Jan 30, 2003 3.119 3.161 3.116 3.146 31,222 +0.02(+0.48%)
Jan 29, 2003 3.101 3.161 3.101 3.131 45,836 +0.05(+1.66%)
Jan 28, 2003 3.116 3.116 3.074 3.080 67,426 -0.02(-0.68%)
Jan 27, 2003 3.146 3.146 3.086 3.101 19,264 -0.06(-1.90%)
Jan 24, 2003 3.182 3.182 3.161 3.161 30,889 +0.01(+0.29%)
Jan 23, 2003 3.146 3.152 3.131 3.152 33,879 +0.02(+0.77%)
Jan 22, 2003 3.188 3.191 3.101 3.128 63,772 -0.08(-2.53%)
Jan 21, 2003 3.261 3.267 3.209 3.209 99,645 -0.05(-1.66%)
Jan 17, 2003 3.212 3.264 3.161 3.264 76,394 +0.07(+2.07%)
Jan 16, 2003 3.209 3.212 3.149 3.197 70,083 -0.01(-0.28%)
Jan 15, 2003 3.185 3.230 3.170 3.206 39,525 +0.03(+0.95%)
Jan 14, 2003 3.107 3.176 3.107 3.176 38,529 +0.04(+1.25%)
Jan 13, 2003 3.179 3.179 3.116 3.137 135,185 -0.07(-2.25%)
Jan 10, 2003 3.233 3.267 3.197 3.209 73,405 -0.02(-0.47%)
Jan 09, 2003 3.161 3.236 3.158 3.224 117,248 +0.05(+1.42%)
Jan 08, 2003 3.116 3.206 3.110 3.179 104,295 +0.09(+2.82%)
Jan 07, 2003 3.056 3.161 3.056 3.092 75,065 +0.04(+1.18%)
Jan 06, 2003 2.950 3.068 2.950 3.056 46,833 +0.10(+3.26%)
Jan 03, 2003 2.950 2.966 2.923 2.960 26,904 +0.02(+0.72%)
Jan 02, 2003 2.920 2.966 2.920 2.938 32,218 +0.02(+0.62%)
Dec 31, 2002 2.878 2.941 2.878 2.920 63,108 +0.05(+1.57%)
Dec 30, 2002 2.956 2.975 2.875 2.875 56,465 -0.08(-2.65%)
Dec 27, 2002 2.932 2.990 2.932 2.953 27,236 +0.05(+1.76%)
Dec 26, 2002 2.881 2.902 2.866 2.902 90,344 +0.04(+1.26%)
Dec 24, 2002 2.887 2.917 2.863 2.866 31,886 -0.02(-0.63%)
Dec 23, 2002 2.950 2.950 2.884 2.884 48,493 -0.04(-1.24%)
Dec 20, 2002 2.947 2.950 2.920 2.920 17,936 -0.05(-1.52%)
Dec 19, 2002 2.929 2.966 2.929 2.966 63,108 +0.06(+1.97%)
Dec 18, 2002 2.920 2.935 2.908 2.908 65,433 +0.02(+0.62%)
Dec 17, 2002 2.923 2.929 2.890 2.890 30,225 -0.03(-1.13%)
Dec 16, 2002 2.923 2.929 2.881 2.923 81,044 +0.00(+0.10%)
Dec 13, 2002 2.830 2.920 2.818 2.920 42,847 +0.08(+2.65%)
Dec 12, 2002 2.815 2.890 2.815 2.845 23,250 +0.02(+0.53%)
Dec 11, 2002 2.932 2.932 2.815 2.830 57,461 -0.10(-3.49%)
Dec 10, 2002 2.914 2.941 2.890 2.932 60,783 -0.03(-1.12%)
Dec 09, 2002 2.914 2.981 2.911 2.966 68,422 +0.01(+0.31%)
Dec 06, 2002 2.920 2.956 2.920 2.956 11,957 +0.01(+0.20%)
Dec 05, 2002 2.944 2.950 2.908 2.950 25,243 -0.01(-0.41%)
Dec 04, 2002 2.893 2.963 2.893 2.963 42,515 +0.07(+2.50%)
Dec 03, 2002 2.935 2.963 2.875 2.890 126,549 -0.06(-2.14%)
Dec 02, 2002 2.935 2.953 2.920 2.953 19,596 +0.00(+0.00%)
Nov 29, 2002 2.935 2.953 2.920 2.953 20,925 +0.05(+1.66%)
Nov 27, 2002 2.890 2.935 2.890 2.905 63,440 +0.02(+0.63%)
Nov 26, 2002 2.905 2.905 2.860 2.887 14,946 -0.00(-0.10%)
Nov 25, 2002 2.890 2.902 2.860 2.890 48,161 +0.02(+0.84%)
Nov 22, 2002 2.899 2.899 2.866 2.866 29,229 -0.06(-2.06%)
Nov 21, 2002 2.920 2.950 2.914 2.926 31,554 +0.00(+0.10%)
Nov 20, 2002 2.875 2.923 2.875 2.923 25,907 +0.06(+2.00%)
Nov 19, 2002 2.860 2.869 2.857 2.866 39,858 -0.02(-0.83%)
Nov 18, 2002 2.875 2.890 2.842 2.890 39,193 +0.05(+1.59%)
Nov 15, 2002 2.866 2.866 2.836 2.845 6,310 -0.02(-0.53%)
Nov 14, 2002 2.902 2.902 2.860 2.860 21,921 -0.05(-1.55%)
Nov 13, 2002 2.917 2.920 2.905 2.905 12,953 -0.02(-0.52%)
Nov 12, 2002 2.932 2.932 2.920 2.920 20,593 -0.02(-0.51%)
Nov 11, 2002 2.935 2.935 2.905 2.935 19,264 -0.03(-0.91%)
Nov 08, 2002 2.905 2.972 2.905 2.963 38,861 +0.06(+1.97%)
Nov 07, 2002 2.917 2.917 2.896 2.905 16,607 +0.00(+0.10%)
Nov 06, 2002 2.938 2.950 2.860 2.902 29,561 -0.03(-1.03%)
Nov 05, 2002 2.929 2.932 2.926 2.932 12,289 -0.00(-0.10%)
Nov 04, 2002 2.860 2.935 2.857 2.935 48,161 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.