Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.64	10.66	10.64	10.66	21,623	+0.04(+0.34%)
Jan 30, 2002	10.50	10.62	10.38	10.62	9,104	+0.12(+1.11%)
Jan 29, 2002	10.71	10.71	10.51	10.51	26,176	-0.29(-2.68%)
Jan 28, 2002	10.88	10.88	10.79	10.79	3,414	-0.12(-1.11%)
Jan 25, 2002	10.88	10.92	10.88	10.92	19,347	+0.04(+0.40%)
Jan 24, 2002	10.89	10.89	10.87	10.87	14,795	-0.00(-0.02%)
Jan 23, 2002	10.87	10.87	10.87	10.87	1,138	+0.02(+0.22%)
Jan 22, 2002	10.84	10.85	10.84	10.85	6,828	+0.04(+0.35%)
Jan 21, 2002	10.86	10.86	10.81	10.81	1,017,460	+0.00(+0.00%)
Jan 18, 2002	10.86	10.86	10.81	10.81	101,746,040	-0.10(-0.93%)
Jan 17, 2002	10.92	10.98	10.91	10.91	44,385	+0.00(+0.00%)
Jan 16, 2002	10.93	10.93	10.90	10.91	14,795	-0.03(-0.24%)
Jan 15, 2002	10.94	10.94	10.94	10.94	3,414	-0.01(-0.09%)
Jan 14, 2002	10.95	10.95	10.95	10.95	1,138	-0.02(-0.19%)
Jan 11, 2002	11.06	11.06	10.95	10.97	796,669	-0.05(-0.48%)
Jan 10, 2002	11.02	11.02	11.02	11.02	3,414	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.