Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.61 -0.18 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.70	10.72	10.70	10.72	21,497	+0.04(+0.34%)
Jan 30, 2002	10.57	10.68	10.44	10.68	9,051	+0.12(+1.11%)
Jan 29, 2002	10.77	10.77	10.57	10.57	26,023	-0.29(-2.68%)
Jan 28, 2002	10.95	10.95	10.86	10.86	3,394	-0.12(-1.11%)
Jan 25, 2002	10.94	10.98	10.94	10.98	19,234	+0.04(+0.40%)
Jan 24, 2002	10.96	10.96	10.94	10.94	14,708	-0.00(-0.02%)
Jan 23, 2002	10.94	10.94	10.94	10.94	1,131	+0.02(+0.22%)
Jan 22, 2002	10.90	10.91	10.90	10.91	6,788	+0.04(+0.35%)
Jan 21, 2002	10.92	10.92	10.88	10.88	1,011,510	+0.00(+0.00%)
Jan 18, 2002	10.92	10.92	10.88	10.88	101,151,080	-0.10(-0.93%)
Jan 17, 2002	10.99	11.04	10.98	10.98	44,126	+0.00(+0.00%)
Jan 16, 2002	11.00	11.00	10.97	10.98	14,708	-0.03(-0.24%)
Jan 15, 2002	11.00	11.00	11.00	11.00	3,394	-0.01(-0.09%)
Jan 14, 2002	11.01	11.01	11.01	11.01	1,131	-0.02(-0.19%)
Jan 11, 2002	11.12	11.12	11.01	11.03	792,010	-0.05(-0.48%)
Jan 10, 2002	11.09	11.09	11.09	11.09	3,394	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.