Indicators

Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	23.47	22.09	22.09	22.09	0	+0.12(+0.55%)
Jan 19, 2016	23.47	21.97	21.97	21.97	0	-0.40(-1.78%)
Jan 08, 2016	23.47	22.37	22.37	22.37	0	-0.96(-4.12%)
Dec 30, 2015	23.47	23.47	23.47	23.33	120	-0.14(-0.60%)
Dec 29, 2015	23.47	23.47	23.47	23.47	446	+0.03(+0.13%)
Dec 18, 2015	23.44	23.44	23.44	23.44	400	+0.46(+2.00%)
Dec 11, 2015	23.22	22.98	22.98	22.98	0	-0.24(-1.03%)
Dec 10, 2015	23.22	23.22	23.22	23.22	150	-0.35(-1.48%)
Dec 03, 2015	23.72	23.57	23.57	23.57	0	-0.15(-0.64%)
Dec 02, 2015	23.71	23.72	23.71	23.72	600	-0.12(-0.50%)
Nov 27, 2015	23.95	23.84	23.84	23.84	100	-0.16(-0.67%)
Nov 25, 2015	24.12	24.00	24.00	24.00	0	-0.12(-0.50%)
Nov 24, 2015	24.12	24.12	24.12	24.12	100	+0.04(+0.17%)
Nov 19, 2015	24.11	24.08	24.08	24.08	1,800	+0.06(+0.24%)
Nov 18, 2015	24.02	24.02	24.02	24.02	200	-0.16(-0.66%)
Nov 10, 2015		24.18	24.18	24.18	0	-0.62(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.