Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.950 8.950 8.950 8.950 100 -0.04(-0.44%)
Jan 29, 2004 8.970 8.990 8.920 8.990 1,200 +0.07(+0.78%)
Jan 28, 2004 8.960 9.000 8.910 8.920 8,800 -0.07(-0.78%)
Jan 27, 2004 8.960 8.990 8.940 8.990 5,900 +0.03(+0.33%)
Jan 26, 2004 8.970 8.970 8.960 8.960 500 -0.03(-0.33%)
Jan 23, 2004 9.000 9.000 8.990 8.990 1,100 +0.04(+0.45%)
Jan 22, 2004 8.950 8.950 8.950 8.950 700 +0.04(+0.45%)
Jan 21, 2004 8.850 8.950 8.850 8.910 12,500 -0.09(-1.00%)
Jan 20, 2004 8.960 9.000 8.950 9.000 3,700 +0.05(+0.56%)
Jan 16, 2004 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 15, 2004 9.000 9.000 8.950 8.950 3,900 -0.05(-0.56%)
Jan 14, 2004 8.950 9.040 8.950 9.000 3,300 +0.07(+0.78%)
Jan 13, 2004 8.930 8.930 8.930 8.930 0 +0.00(+0.00%)
Jan 12, 2004 8.880 8.930 8.880 8.930 300 +0.06(+0.68%)
Jan 09, 2004 8.900 8.900 8.860 8.870 2,100 -0.08(-0.89%)
Jan 08, 2004 8.870 8.930 8.870 8.950 4,300 +0.08(+0.90%)
Jan 07, 2004 8.870 8.870 8.870 8.870 800 +0.01(+0.11%)
Jan 06, 2004 8.850 8.860 8.850 8.860 1,800 +0.06(+0.68%)
Jan 05, 2004 8.510 8.800 8.510 8.800 13,100 +0.29(+3.41%)
Jan 02, 2004 8.510 8.510 8.510 8.510 100 +0.01(+0.12%)
Dec 31, 2003 8.510 8.590 8.500 8.500 2,600 -0.01(-0.12%)
Dec 30, 2003 8.380 8.510 8.380 8.510 5,800 +0.19(+2.28%)
Dec 29, 2003 8.290 8.330 8.250 8.320 4,200 +0.07(+0.85%)
Dec 26, 2003 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Dec 24, 2003 8.250 8.250 8.250 8.250 400 -0.05(-0.60%)
Dec 23, 2003 8.300 8.300 8.300 8.300 2,400 +0.00(+0.00%)
Dec 22, 2003 8.220 8.300 8.220 8.300 2,500 +0.00(+0.00%)
Dec 19, 2003 8.260 8.300 8.260 8.300 3,100 +0.04(+0.48%)
Dec 18, 2003 8.260 8.260 8.260 8.260 100 +0.01(+0.12%)
Dec 17, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 16, 2003 8.250 8.250 8.250 8.250 2,000 +0.00(+0.00%)
Dec 15, 2003 8.250 8.250 8.250 8.250 900 -0.05(-0.60%)
Dec 12, 2003 8.300 8.300 8.300 8.300 400 -0.05(-0.60%)
Dec 11, 2003 8.400 8.400 8.350 8.350 5,900 -0.09(-1.07%)
Dec 10, 2003 8.480 8.500 8.450 8.440 3,000 -0.06(-0.71%)
Dec 09, 2003 8.550 8.550 8.500 8.500 900 -0.07(-0.82%)
Dec 08, 2003 8.600 8.570 8.570 8.570 3,900 -0.03(-0.35%)
Dec 05, 2003 8.650 8.650 8.650 8.600 900 -0.12(-1.38%)
Dec 04, 2003 8.720 8.720 8.720 8.720 0 +0.02(+0.23%)
Dec 03, 2003 8.700 8.750 8.700 8.700 2,700 -0.01(-0.11%)
Dec 02, 2003 8.710 8.710 8.710 8.710 6,800 -0.07(-0.80%)
Dec 01, 2003 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Nov 28, 2003 8.780 8.780 8.780 8.780 1,000 +0.03(+0.34%)
Nov 26, 2003 8.790 8.790 8.750 8.750 1,200 -0.10(-1.13%)
Nov 25, 2003 8.660 8.720 8.660 8.850 9,500 +0.19(+2.19%)
Nov 24, 2003 8.620 8.800 8.620 8.660 6,200 -0.03(-0.35%)
Nov 21, 2003 8.690 8.690 8.690 8.690 0 +0.00(+0.00%)
Nov 20, 2003 8.690 8.690 8.690 8.690 1,000 -0.08(-0.91%)
Nov 19, 2003 8.770 8.770 8.770 8.770 100 -0.03(-0.34%)
Nov 18, 2003 8.800 8.800 8.800 8.800 200 +0.03(+0.34%)
Nov 17, 2003 8.800 8.800 8.770 8.770 1,300 -0.11(-1.24%)
Nov 14, 2003 8.830 8.880 8.800 8.880 11,100 +0.05(+0.57%)
Nov 13, 2003 8.860 8.890 8.830 8.830 4,300 -0.07(-0.79%)
Nov 12, 2003 8.940 8.940 8.900 8.900 2,200 +0.00(+0.00%)
Nov 11, 2003 8.950 8.950 8.860 8.900 9,600 +0.02(+0.23%)
Nov 10, 2003 8.900 8.900 8.880 8.880 5,700 -0.08(-0.89%)
Nov 07, 2003 9.040 9.040 8.960 8.960 6,600 -0.08(-0.88%)
Nov 06, 2003 9.040 9.040 9.040 9.040 4,400 +0.01(+0.11%)
Nov 05, 2003 8.940 9.030 9.030 9.030 5,000 +0.03(+0.33%)
Nov 04, 2003 8.940 9.000 8.940 9.000 6,900 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.