Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.39 55.64 54.39 55.64 43,982 +1.43(+2.63%)
Jan 28, 2016 54.09 54.31 53.83 54.21 42,551 +0.43(+0.80%)
Jan 27, 2016 54.03 54.47 53.50 53.78 20,869 -0.31(-0.57%)
Jan 26, 2016 53.61 54.33 53.61 54.09 16,493 +0.64(+1.20%)
Jan 25, 2016 53.87 53.95 53.44 53.45 21,529 -0.53(-0.98%)
Jan 22, 2016 53.44 54.02 53.25 53.98 25,524 +1.11(+2.10%)
Jan 21, 2016 53.06 53.16 52.56 52.87 63,530 -0.00(-0.00%)
Jan 20, 2016 52.73 53.29 51.57 52.87 101,144 -0.58(-1.09%)
Jan 19, 2016 53.87 53.87 53.00 53.45 131,526 +0.09(+0.17%)
Jan 15, 2016 53.22 53.36 53.36 53.36 43,400 -0.90(-1.66%)
Jan 14, 2016 54.06 54.59 53.65 54.26 230,796 +0.31(+0.57%)
Jan 13, 2016 55.86 55.86 53.88 53.95 73,677 -1.77(-3.18%)
Jan 12, 2016 55.58 55.79 55.12 55.72 48,988 +0.50(+0.91%)
Jan 11, 2016 54.97 55.28 54.59 55.22 76,218 +0.47(+0.86%)
Jan 08, 2016 55.34 55.34 54.66 54.75 71,217 -0.29(-0.53%)
Jan 07, 2016 55.31 55.74 54.93 55.04 51,904 -0.94(-1.68%)
Jan 06, 2016 55.54 56.19 55.54 55.98 47,874 -0.19(-0.34%)
Jan 05, 2016 55.80 56.20 55.80 56.17 83,662 +0.58(+1.04%)
Jan 04, 2016 55.99 55.99 55.35 55.59 49,816 -1.20(-2.11%)
Dec 31, 2015 57.23 56.79 56.79 56.79 118,700 -0.58(-1.01%)
Dec 30, 2015 57.66 57.66 57.37 57.37 34,982 -0.33(-0.57%)
Dec 29, 2015 57.58 57.82 57.55 57.70 26,435 +0.37(+0.64%)
Dec 28, 2015 57.22 57.34 56.96 57.33 30,086 -0.05(-0.09%)
Dec 24, 2015 57.47 57.38 57.38 57.38 3,700 -0.22(-0.38%)
Dec 23, 2015 57.38 57.63 57.35 57.60 32,089 +0.45(+0.79%)
Dec 22, 2015 56.85 57.20 56.45 57.15 59,674 +0.54(+0.95%)
Dec 21, 2015 56.49 56.67 56.25 56.61 28,415 +0.51(+0.91%)
Dec 18, 2015 56.79 56.96 56.10 56.10 37,306 -1.08(-1.89%)
Dec 17, 2015 57.81 57.85 57.12 57.18 27,668 -0.59(-1.02%)
Dec 16, 2015 57.09 57.85 57.09 57.77 118,680 +0.93(+1.64%)
Dec 15, 2015 56.47 57.01 56.47 56.84 43,704 +0.63(+1.12%)
Dec 14, 2015 55.96 56.32 55.64 56.21 47,583 +0.17(+0.30%)
Dec 11, 2015 56.32 56.60 55.91 56.04 21,401 -0.86(-1.51%)
Dec 10, 2015 56.89 57.22 56.79 56.90 22,173 -0.01(-0.02%)
Dec 09, 2015 57.42 57.85 56.76 56.91 52,371 -0.71(-1.23%)
Dec 08, 2015 57.29 57.69 57.13 57.62 44,943 -0.03(-0.05%)
Dec 07, 2015 57.63 57.83 57.23 57.65 71,553 -0.02(-0.03%)
Dec 04, 2015 56.68 57.67 56.68 57.67 48,849 +1.08(+1.91%)
Dec 03, 2015 57.44 57.66 56.40 56.59 43,592 -0.76(-1.33%)
Dec 02, 2015 57.66 57.78 57.27 57.35 38,821 -0.37(-0.64%)
Dec 01, 2015 57.44 57.73 57.29 57.72 33,802 +0.51(+0.89%)
Nov 30, 2015 58.10 58.10 57.20 57.21 49,522 -0.77(-1.33%)
Nov 27, 2015 57.85 58.10 57.80 57.98 9,428 +0.23(+0.40%)
Nov 25, 2015 57.37 57.75 57.75 57.75 18,500 +0.52(+0.91%)
Nov 24, 2015 57.92 57.92 56.82 57.23 513,570 +0.05(+0.09%)
Nov 23, 2015 56.77 57.30 56.77 57.18 269,696 +0.51(+0.90%)
Nov 20, 2015 56.86 57.05 56.64 56.67 23,581 +0.18(+0.32%)
Nov 19, 2015 56.64 56.79 56.37 56.49 77,578 -0.11(-0.19%)
Nov 18, 2015 56.36 56.64 55.81 56.60 46,942 +0.79(+1.42%)
Nov 17, 2015 56.10 56.21 55.67 55.81 40,466 -0.02(-0.04%)
Nov 16, 2015 55.20 55.84 55.20 55.83 28,866 +0.53(+0.96%)
Nov 13, 2015 55.72 55.79 55.28 55.30 42,293 -0.55(-0.98%)
Nov 12, 2015 56.44 56.44 55.83 55.85 42,887 -0.95(-1.67%)
Nov 11, 2015 57.02 57.14 56.79 56.80 24,852 -0.14(-0.25%)
Nov 10, 2015 56.38 56.94 56.38 56.94 76,859 +0.40(+0.71%)
Nov 09, 2015 57.00 57.00 56.30 56.54 216,132 -0.50(-0.88%)
Nov 06, 2015 56.71 57.04 56.55 57.04 54,276 +0.42(+0.74%)
Nov 05, 2015 56.42 56.72 56.37 56.62 91,933 +0.31(+0.55%)
Nov 04, 2015 56.97 57.12 56.29 56.31 111,123 -0.51(-0.90%)
Nov 03, 2015 57.00 57.07 56.62 56.82 145,179 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.