Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.22 35.22 35.12 35.12 1,201 -0.07(-0.19%)
Jan 30, 2013 35.19 35.41 35.19 35.19 2,195 -0.25(-0.70%)
Jan 29, 2013 35.41 35.44 35.38 35.44 9,490 +0.19(+0.54%)
Jan 28, 2013 35.19 35.35 35.12 35.25 3,567 +0.06(+0.16%)
Jan 25, 2013 35.24 35.28 35.19 35.19 3,308 +0.06(+0.17%)
Jan 24, 2013 35.13 35.18 35.09 35.13 1,540 +0.12(+0.34%)
Jan 23, 2013 35.06 35.06 35.01 35.01 1,607 -0.02(-0.05%)
Jan 22, 2013 35.02 35.05 34.97 35.03 3,285 +0.02(+0.05%)
Jan 18, 2013 34.93 35.01 34.84 35.01 3,301 +0.09(+0.26%)
Jan 17, 2013 34.70 34.92 34.70 34.92 2,005 +0.41(+1.19%)
Jan 16, 2013 34.47 34.57 34.47 34.51 2,225 +0.00(+0.01%)
Jan 15, 2013 34.43 34.51 34.43 34.51 1,100 +0.19(+0.54%)
Jan 14, 2013 34.29 34.32 34.29 34.32 487 +0.19(+0.56%)
Jan 11, 2013 34.12 34.16 34.08 34.13 1,670 +0.08(+0.22%)
Jan 10, 2013 34.04 34.05 34.04 34.05 2,294 +0.08(+0.25%)
Jan 09, 2013 34.02 34.02 33.97 33.97 662 +0.10(+0.30%)
Jan 08, 2013 33.89 33.92 33.75 33.87 4,234 -0.07(-0.21%)
Jan 07, 2013 34.09 34.10 33.94 33.94 1,169 -0.20(-0.59%)
Jan 04, 2013 34.17 34.24 34.12 34.14 11,690 -0.05(-0.15%)
Jan 03, 2013 34.17 34.19 34.03 34.19 10,668 +0.20(+0.58%)
Jan 02, 2013 33.93 33.99 33.93 33.99 900 +0.77(+2.33%)
Dec 31, 2012 32.87 33.22 33.22 33.22 24,894 +0.19(+0.56%)
Dec 28, 2012 32.89 33.07 32.89 33.03 1,962 -0.03(-0.08%)
Dec 27, 2012 32.90 33.06 32.90 33.06 375 -0.10(-0.30%)
Dec 26, 2012 33.19 33.23 33.15 33.16 2,084 -0.33(-0.99%)
Dec 24, 2012 33.56 33.56 33.49 33.49 5,566 -0.20(-0.61%)
Dec 21, 2012 33.62 33.80 33.57 33.69 2,775 -0.65(-1.88%)
Dec 20, 2012 34.31 34.43 34.30 34.34 4,252 +0.04(+0.12%)
Dec 19, 2012 34.56 34.56 34.30 34.30 1,393 -0.33(-0.94%)
Dec 18, 2012 34.25 34.63 34.25 34.63 3,216 +0.25(+0.72%)
Dec 17, 2012 34.38 34.38 34.38 34.38 162 +0.25(+0.72%)
Dec 14, 2012 34.34 34.34 34.13 34.13 2,616 -0.24(-0.69%)
Dec 13, 2012 34.61 34.61 34.30 34.37 3,573 -0.15(-0.45%)
Dec 12, 2012 34.64 34.64 34.50 34.52 1,978 -0.18(-0.51%)
Dec 11, 2012 34.41 34.74 34.41 34.70 1,626 +0.26(+0.75%)
Dec 10, 2012 34.37 34.50 34.37 34.44 2,316 -0.08(-0.23%)
Dec 07, 2012 34.51 34.52 34.41 34.52 971 +0.16(+0.47%)
Dec 06, 2012 34.51 34.51 34.36 34.36 602 +0.03(+0.09%)
Dec 05, 2012 34.21 34.52 34.21 34.33 2,147 +0.04(+0.11%)
Dec 04, 2012 34.45 34.45 34.24 34.29 1,432 +0.10(+0.30%)
Nov 29, 2012 34.19 34.19 34.19 34.19 0 +0.20(+0.59%)
Nov 28, 2012 33.70 33.99 33.70 33.99 1,032 +0.20(+0.59%)
Nov 26, 2012 33.81 33.79 33.79 33.79 700 -0.17(-0.50%)
Nov 23, 2012 33.88 33.96 33.84 33.96 1,815 +0.46(+1.37%)
Nov 21, 2012 33.54 33.57 33.50 33.50 1,037 +0.04(+0.12%)
Nov 20, 2012 33.26 33.46 33.26 33.46 3,286 +0.00(+0.00%)
Nov 19, 2012 33.38 33.52 33.37 33.46 40,475 +0.46(+1.39%)
Nov 16, 2012 32.78 33.01 32.66 33.00 123,145 +0.41(+1.27%)
Nov 15, 2012 32.53 32.61 32.44 32.59 25,115 -0.23(-0.70%)
Nov 14, 2012 33.04 33.04 32.82 32.82 2,050 -0.37(-1.11%)
Nov 13, 2012 33.22 33.22 33.17 33.19 1,352 +0.16(+0.47%)
Nov 12, 2012 33.09 33.09 32.98 33.03 824 -0.07(-0.21%)
Nov 09, 2012 33.00 33.13 32.85 33.10 1,918 +0.22(+0.67%)
Nov 08, 2012 33.11 33.15 32.88 32.88 3,385 -0.20(-0.60%)
Nov 07, 2012 33.16 33.16 32.97 33.08 5,265 -0.54(-1.61%)
Nov 06, 2012 33.46 33.66 33.46 33.62 2,155 +0.33(+0.98%)
Nov 05, 2012 33.23 33.29 33.23 33.29 700 -0.23(-0.68%)
Nov 02, 2012 33.68 33.68 33.52 33.52 3,623 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.