Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.830 9.928 9.830 9.909 234,302 +0.09(+0.90%)
Jan 30, 2024 9.830 9.850 9.801 9.820 176,903 -0.02(-0.20%)
Jan 29, 2024 9.791 9.840 9.781 9.840 140,506 +0.05(+0.50%)
Jan 26, 2024 9.820 9.820 9.762 9.791 159,249 -0.04(-0.40%)
Jan 25, 2024 9.771 9.860 9.771 9.830 136,426 +0.06(+0.60%)
Jan 24, 2024 9.791 9.830 9.762 9.771 115,431 -0.02(-0.20%)
Jan 23, 2024 9.742 9.801 9.713 9.791 116,501 +0.05(+0.52%)
Jan 22, 2024 9.721 9.799 9.721 9.741 83,216 +0.04(+0.40%)
Jan 19, 2024 9.692 9.721 9.594 9.701 101,880 +0.00(+0.00%)
Jan 18, 2024 9.780 9.799 9.701 9.701 91,640 -0.07(-0.70%)
Jan 17, 2024 9.780 9.799 9.758 9.770 178,421 -0.03(-0.30%)
Jan 16, 2024 9.887 9.882 9.780 9.799 118,207 -0.09(-0.89%)
Jan 12, 2024 9.848 9.887 9.838 9.887 104,043 +0.05(+0.55%)
Jan 11, 2024 9.819 9.848 9.798 9.833 151,988 +0.01(+0.10%)
Jan 10, 2024 9.848 9.877 9.799 9.823 206,909 -0.01(-0.15%)
Jan 09, 2024 9.965 9.985 9.828 9.838 226,114 -0.11(-1.08%)
Jan 08, 2024 9.906 9.975 9.906 9.945 232,614 +0.07(+0.69%)
Jan 05, 2024 9.877 9.945 9.858 9.877 120,685 -0.05(-0.49%)
Jan 04, 2024 9.945 9.999 9.882 9.926 184,005 -0.11(-1.07%)
Jan 03, 2024 10.02 10.04 9.936 10.03 59,086 -0.01(-0.10%)
Jan 02, 2024 9.877 10.04 9.823 10.04 291,184 +0.12(+1.18%)
Dec 29, 2023 9.809 9.926 9.794 9.926 403,706 +0.13(+1.29%)
Dec 28, 2023 9.819 9.819 9.780 9.799 250,954 -0.02(-0.20%)
Dec 27, 2023 9.780 9.877 9.780 9.819 267,896 +0.04(+0.40%)
Dec 26, 2023 9.780 9.819 9.780 9.780 162,580 -0.01(-0.10%)
Dec 22, 2023 9.789 9.858 9.789 9.789 260,467 -0.02(-0.20%)
Dec 21, 2023 9.838 9.851 9.794 9.809 247,519 +0.01(+0.10%)
Dec 20, 2023 9.877 9.902 9.789 9.799 227,408 -0.10(-0.97%)
Dec 19, 2023 9.886 9.895 9.847 9.895 143,322 +0.08(+0.79%)
Dec 18, 2023 9.817 9.855 9.808 9.817 97,455 -0.05(-0.49%)
Dec 15, 2023 9.827 9.895 9.827 9.866 172,276 +0.00(+0.00%)
Dec 14, 2023 9.662 9.866 9.662 9.866 169,976 +0.23(+2.42%)
Dec 13, 2023 9.555 9.657 9.540 9.633 173,374 +0.08(+0.81%)
Dec 12, 2023 9.565 9.623 9.540 9.555 212,678 -0.05(-0.51%)
Dec 11, 2023 9.681 9.681 9.584 9.604 245,825 -0.09(-0.90%)
Dec 08, 2023 9.672 9.701 9.633 9.691 182,963 +0.00(+0.00%)
Dec 07, 2023 9.574 9.720 9.565 9.691 228,190 +0.11(+1.12%)
Dec 06, 2023 9.613 9.662 9.574 9.584 128,348 -0.03(-0.30%)
Dec 05, 2023 9.584 9.672 9.565 9.613 193,900 +0.03(+0.30%)
Dec 04, 2023 9.613 9.613 9.526 9.584 160,056 -0.02(-0.20%)
Dec 01, 2023 9.506 9.623 9.448 9.604 215,837 +0.16(+1.65%)
Nov 30, 2023 9.506 9.515 9.419 9.448 235,683 -0.04(-0.41%)
Nov 29, 2023 9.370 9.487 9.370 9.487 268,685 +0.17(+1.88%)
Nov 28, 2023 9.254 9.327 9.254 9.312 212,443 +0.02(+0.21%)
Nov 27, 2023 9.273 9.361 9.263 9.293 232,919 +0.04(+0.42%)
Nov 24, 2023 9.361 9.390 9.254 9.254 138,736 -0.13(-1.35%)
Nov 22, 2023 9.477 9.495 9.351 9.380 254,656 -0.07(-0.72%)
Nov 21, 2023 9.536 9.565 9.434 9.448 191,410 -0.12(-1.25%)
Nov 20, 2023 9.452 9.578 9.418 9.568 345,316 +0.09(+0.99%)
Nov 17, 2023 9.446 9.475 9.431 9.475 190,458 +0.07(+0.72%)
Nov 16, 2023 9.262 9.422 9.262 9.407 127,062 +0.22(+2.42%)
Nov 15, 2023 9.176 9.190 9.127 9.185 132,038 -0.02(-0.21%)
Nov 14, 2023 9.127 9.224 9.127 9.205 96,620 +0.17(+1.92%)
Nov 13, 2023 9.050 9.064 8.993 9.031 120,557 -0.07(-0.74%)
Nov 10, 2023 9.012 9.098 9.007 9.098 70,062 +0.15(+1.73%)
Nov 09, 2023 9.031 9.050 8.944 8.944 270,825 -0.11(-1.17%)
Nov 08, 2023 8.944 9.089 8.944 9.050 129,923 +0.11(+1.19%)
Nov 07, 2023 8.819 8.973 8.814 8.944 180,474 +0.13(+1.42%)
Nov 06, 2023 8.838 8.848 8.761 8.819 136,281 -0.04(-0.44%)
Nov 03, 2023 8.761 8.876 8.761 8.857 151,337 +0.15(+1.77%)
Nov 02, 2023 8.635 8.712 8.635 8.703 220,652 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.