Indicators

(NY: MEMX )

29.12 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.69	25.81	25.67	25.81	991	+0.16(+0.62%)
Jan 30, 2023	25.71	25.71	25.65	25.65	1,893	-0.28(-1.09%)
Jan 27, 2023	25.76	25.95	25.76	25.93	1,487	-0.15(-0.59%)
Jan 26, 2023	26.15	26.15	25.94	26.09	3,831	+0.25(+0.98%)
Jan 25, 2023	25.70	25.83	25.68	25.83	611	-0.10(-0.38%)
Jan 24, 2023	25.95	25.95	25.92	25.93	1,372	-0.08(-0.32%)
Jan 23, 2023	25.85	26.06	25.78	26.02	3,319	+0.24(+0.93%)
Jan 20, 2023	25.68	25.78	25.68	25.78	2,478	+0.29(+1.15%)
Jan 19, 2023	25.58	25.58	25.48	25.48	2,333	-0.00(-0.02%)
Jan 18, 2023	25.88	25.88	25.49	25.49	4,660	-0.12(-0.47%)
Jan 17, 2023	25.57	25.65	25.57	25.61	3,747	+0.03(+0.11%)
Jan 13, 2023	25.50	25.60	25.50	25.58	3,710	-0.01(-0.04%)
Jan 12, 2023	25.46	25.64	25.46	25.59	5,438	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.