Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.21 10.25 10.15 10.16 59,200 -0.02(-0.20%)
Jan 28, 2021 10.25 10.29 10.07 10.18 301,219 -0.07(-0.68%)
Jan 27, 2021 10.25 10.29 10.05 10.25 288,121 -0.04(-0.39%)
Jan 26, 2021 10.33 10.35 10.15 10.29 241,071 -0.06(-0.58%)
Jan 25, 2021 10.34 10.42 10.21 10.35 441,510 +0.12(+1.17%)
Jan 22, 2021 10.32 10.37 10.14 10.23 111,200 -0.09(-0.87%)
Jan 21, 2021 10.27 10.37 10.23 10.32 88,184 +0.01(+0.10%)
Jan 20, 2021 10.27 10.37 10.22 10.31 105,211 +0.06(+0.59%)
Jan 19, 2021 10.31 10.37 10.22 10.25 164,027 +0.02(+0.20%)
Jan 15, 2021 10.37 10.37 10.16 10.23 219,500 -0.14(-1.35%)
Jan 14, 2021 10.24 10.38 10.17 10.37 141,634 +0.06(+0.58%)
Jan 13, 2021 10.26 10.35 10.07 10.31 214,723 +0.03(+0.29%)
Jan 12, 2021 10.20 10.44 10.10 10.28 275,188 +0.11(+1.08%)
Jan 11, 2021 10.20 10.20 10.10 10.17 196,328 -0.02(-0.20%)
Jan 08, 2021 10.12 10.19 10.10 10.19 601,900 +0.08(+0.79%)
Jan 07, 2021 10.09 10.15 10.09 10.11 8,788 +0.06(+0.60%)
Jan 06, 2021 10.02 10.10 10.02 10.05 194,210 -0.07(-0.69%)
Jan 05, 2021 10.12 10.15 10.06 10.12 99,713 +0.03(+0.30%)
Jan 04, 2021 10.14 10.17 10.01 10.09 75,226 -0.07(-0.69%)
Dec 31, 2020 10.16 10.16 10.16 18,580 +0.06(+0.59%)
Dec 30, 2020 10.10 10.13 10.08 10.10 18,580 -0.01(-0.10%)
Dec 29, 2020 10.12 10.18 10.03 10.11 63,940 -0.03(-0.30%)
Dec 28, 2020 10.14 10.17 10.10 10.14 678,243 +0.04(+0.40%)
Dec 24, 2020 10.10 10.12 10.09 10.10 145,100 -0.04(-0.39%)
Dec 23, 2020 10.20 10.20 10.11 10.14 50,293 +0.02(+0.20%)
Dec 22, 2020 10.10 10.12 10.01 10.12 780,962 +0.07(+0.70%)
Dec 21, 2020 10.05 10.08 10.00 10.05 118,267 +0.03(+0.30%)
Dec 18, 2020 9.970 10.08 9.970 10.02 312,100 +0.02(+0.20%)
Dec 17, 2020 9.980 10.00 9.910 10.00 112,555 +0.04(+0.40%)
Dec 16, 2020 9.950 9.990 9.940 9.960 378,482 +0.02(+0.20%)
Dec 15, 2020 9.940 9.990 9.920 9.940 34,202 +0.01(+0.10%)
Dec 14, 2020 9.930 10.00 9.930 9.930 460,943 +0.01(+0.10%)
Dec 11, 2020 9.850 10.10 9.850 9.920 170,200 +0.06(+0.61%)
Dec 10, 2020 9.850 9.910 9.850 9.860 21,795 +0.01(+0.10%)
Dec 09, 2020 9.840 9.950 9.830 9.850 939,094 +0.05(+0.51%)
Dec 08, 2020 9.830 9.890 9.760 9.800 188,924 -0.03(-0.31%)
Dec 07, 2020 9.790 9.880 9.760 9.830 18,323 +0.02(+0.20%)
Dec 04, 2020 9.770 9.820 9.760 9.810 49,000 +0.03(+0.31%)
Dec 03, 2020 9.750 9.780 9.750 9.780 1,966 +0.00(+0.00%)
Dec 02, 2020 9.770 9.780 9.750 9.780 19,446 +0.01(+0.10%)
Dec 01, 2020 9.820 9.820 9.760 9.770 85,947 -0.05(-0.51%)
Nov 30, 2020 9.760 9.820 9.750 9.820 21,936 +0.02(+0.20%)
Nov 27, 2020 9.790 9.800 9.700 9.800 40,000 +0.06(+0.62%)
Nov 25, 2020 9.730 9.740 9.690 9.740 14,800 +0.01(+0.10%)
Nov 24, 2020 9.750 9.750 9.700 9.730 144,564 +0.03(+0.31%)
Nov 23, 2020 9.700 9.700 9.700 9.700 468 -0.02(-0.21%)
Nov 20, 2020 9.770 9.770 9.690 9.720 125,500 +0.02(+0.21%)
Nov 19, 2020 9.680 9.700 9.650 9.700 66,628 +0.02(+0.21%)
Nov 18, 2020 9.690 9.690 9.680 9.680 9,099 -0.01(-0.10%)
Nov 17, 2020 9.680 9.690 9.680 9.690 583 +0.00(+0.00%)
Nov 16, 2020 9.690 9.690 9.680 9.690 7,933 +0.00(+0.00%)
Nov 13, 2020 9.660 9.690 9.660 9.690 76,600 +0.01(+0.10%)
Nov 12, 2020 9.660 9.690 9.650 9.680 11,034 +0.03(+0.31%)
Nov 11, 2020 9.660 9.680 9.650 9.650 210,626 -0.02(-0.21%)
Nov 10, 2020 9.660 9.680 9.660 9.670 18,223 +0.02(+0.21%)
Nov 09, 2020 9.650 9.880 9.650 9.650 1,507 +0.00(+0.00%)
Nov 06, 2020 9.640 9.650 9.640 9.650 10,400 +0.00(+0.00%)
Nov 05, 2020 9.620 9.650 9.620 9.650 6,412 +0.00(+0.00%)
Nov 04, 2020 9.650 9.650 9.650 9.650 9,478 +0.00(+0.00%)
Nov 03, 2020 9.610 9.650 9.600 9.650 8,302 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.