Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 +0.010 (+0.20%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.801 2.844 2.801 2.831 1,137,554 +0.05(+1.71%)
Jan 28, 2016 2.784 2.788 2.749 2.784 847,450 +0.03(+1.26%)
Jan 27, 2016 2.754 2.775 2.728 2.749 1,041,033 +0.00(+0.00%)
Jan 26, 2016 2.702 2.758 2.702 2.749 996,857 +0.05(+1.92%)
Jan 25, 2016 2.715 2.728 2.693 2.697 906,688 -0.03(-1.11%)
Jan 22, 2016 2.684 2.736 2.684 2.728 797,149 +0.06(+2.44%)
Jan 21, 2016 2.646 2.676 2.633 2.663 1,349,958 +0.04(+1.48%)
Jan 20, 2016 2.658 2.658 2.566 2.624 1,982,164 -0.08(-3.04%)
Jan 19, 2016 2.745 2.762 2.689 2.706 1,285,363 -0.02(-0.79%)
Jan 15, 2016 2.762 2.728 2.728 2.728 1,335,722 -0.07(-2.47%)
Jan 14, 2016 2.749 2.801 2.741 2.797 1,415,729 +0.05(+1.73%)
Jan 13, 2016 2.827 2.831 2.749 2.749 1,157,997 -0.06(-2.00%)
Jan 12, 2016 2.840 2.844 2.780 2.805 1,580,182 -0.00(-0.15%)
Jan 11, 2016 2.866 2.881 2.792 2.810 1,582,303 -0.05(-1.81%)
Jan 08, 2016 2.901 2.918 2.857 2.862 1,615,978 -0.05(-1.78%)
Jan 07, 2016 2.957 2.959 2.901 2.914 1,500,217 -0.08(-2.74%)
Jan 06, 2016 2.970 2.996 2.965 2.996 806,520 -0.02(-0.72%)
Jan 05, 2016 3.009 3.026 2.987 3.017 987,988 +0.00(+0.00%)
Jan 04, 2016 3.000 3.017 2.965 3.017 981,288 -0.01(-0.29%)
Dec 31, 2015 3.048 3.026 3.026 3.026 849,921 -0.03(-1.13%)
Dec 30, 2015 3.078 3.082 3.061 3.061 620,539 -0.02(-0.56%)
Dec 29, 2015 3.069 3.091 3.069 3.078 927,091 +0.02(+0.79%)
Dec 28, 2015 3.075 3.075 3.041 3.054 939,196 -0.03(-0.83%)
Dec 24, 2015 3.079 3.079 3.079 3.079 482,844 +0.01(+0.28%)
Dec 23, 2015 3.019 3.071 3.019 3.071 683,716 +0.06(+2.13%)
Dec 22, 2015 2.972 3.015 2.972 3.007 1,135,776 +0.03(+1.01%)
Dec 21, 2015 2.985 3.002 2.972 2.977 997,385 +0.00(+0.00%)
Dec 18, 2015 2.981 2.994 2.968 2.977 743,699 -0.02(-0.71%)
Dec 17, 2015 3.007 3.024 2.994 2.998 804,788 -0.01(-0.28%)
Dec 16, 2015 2.977 3.015 2.964 3.007 1,070,714 +0.05(+1.74%)
Dec 15, 2015 2.964 2.964 2.938 2.955 1,019,198 +0.03(+1.02%)
Dec 14, 2015 2.938 2.948 2.887 2.925 1,594,132 -0.01(-0.44%)
Dec 11, 2015 2.977 2.981 2.938 2.938 987,819 -0.07(-2.28%)
Dec 10, 2015 3.011 3.028 2.994 3.007 645,991 +0.00(+0.14%)
Dec 09, 2015 3.015 3.045 2.994 3.002 772,513 -0.01(-0.43%)
Dec 08, 2015 3.002 3.028 2.998 3.015 939,444 -0.03(-0.84%)
Dec 07, 2015 3.071 3.075 3.028 3.041 1,062,907 -0.03(-1.11%)
Dec 04, 2015 3.054 3.092 3.049 3.075 866,409 +0.02(+0.56%)
Dec 03, 2015 3.084 3.092 3.049 3.058 774,037 -0.03(-0.83%)
Dec 02, 2015 3.105 3.118 3.084 3.084 811,720 -0.03(-0.96%)
Dec 01, 2015 3.079 3.122 3.079 3.113 672,189 +0.04(+1.20%)
Nov 30, 2015 3.089 3.098 3.077 3.077 1,175,777 -0.02(-0.55%)
Nov 27, 2015 3.081 3.094 3.081 3.094 338,770 +0.00(+0.14%)
Nov 25, 2015 3.102 3.089 3.089 3.089 364,600 -0.02(-0.54%)
Nov 24, 2015 3.098 3.106 3.081 3.106 480,775 +0.00(+0.00%)
Nov 23, 2015 3.115 3.119 3.094 3.106 793,455 -0.01(-0.27%)
Nov 20, 2015 3.132 3.136 3.102 3.115 456,863 -0.00(-0.14%)
Nov 19, 2015 3.111 3.127 3.111 3.119 330,973 +0.01(+0.27%)
Nov 18, 2015 3.085 3.115 3.085 3.111 518,315 +0.02(+0.68%)
Nov 17, 2015 3.064 3.106 3.064 3.089 745,348 +0.02(+0.55%)
Nov 16, 2015 3.081 3.089 3.051 3.072 837,788 +0.00(+0.14%)
Nov 13, 2015 3.102 3.102 3.060 3.068 460,591 -0.03(-1.09%)
Nov 12, 2015 3.136 3.136 3.098 3.102 428,238 -0.04(-1.35%)
Nov 11, 2015 3.127 3.153 3.119 3.144 679,023 +0.02(+0.54%)
Nov 10, 2015 3.127 3.136 3.111 3.127 503,044 +0.00(+0.00%)
Nov 09, 2015 3.182 3.182 3.127 3.127 847,292 -0.06(-1.99%)
Nov 06, 2015 3.199 3.199 3.174 3.191 480,088 -0.01(-0.40%)
Nov 05, 2015 3.212 3.221 3.182 3.204 510,579 -0.02(-0.53%)
Nov 04, 2015 3.221 3.221 3.195 3.221 561,127 +0.02(+0.53%)
Nov 03, 2015 3.187 3.204 3.157 3.204 913,411 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.