Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 85.66 85.81 84.45 84.63 2,208,455 -1.75(-2.03%)
Jan 29, 2015 84.67 86.40 84.48 86.38 1,694,581 +1.45(+1.71%)
Jan 28, 2015 86.29 86.65 84.73 84.93 1,489,564 -0.60(-0.70%)
Jan 27, 2015 84.72 86.11 84.51 85.53 1,137,381 +0.16(+0.19%)
Jan 26, 2015 84.68 85.64 84.50 85.37 1,236,377 +0.52(+0.61%)
Jan 23, 2015 84.10 85.23 83.98 84.85 1,338,841 +0.93(+1.11%)
Jan 22, 2015 82.55 84.15 82.30 83.92 1,614,546 +1.62(+1.97%)
Jan 21, 2015 82.00 82.70 81.79 82.30 2,131,061 +0.12(+0.15%)
Jan 20, 2015 83.45 83.45 81.79 82.18 2,362,322 +0.08(+0.10%)
Jan 16, 2015 80.17 82.24 79.32 82.10 3,175,905 +1.51(+1.87%)
Jan 15, 2015 82.49 82.92 80.53 80.59 2,590,705 -1.53(-1.86%)
Jan 14, 2015 82.44 83.07 81.22 82.12 2,971,849 -1.70(-2.03%)
Jan 13, 2015 86.21 86.51 83.50 83.82 2,540,419 -1.89(-2.21%)
Jan 12, 2015 85.74 86.07 85.03 85.71 1,437,189 +0.33(+0.39%)
Jan 09, 2015 86.93 87.00 84.69 85.38 1,441,929 -1.30(-1.50%)
Jan 08, 2015 86.44 87.14 85.16 86.68 3,585,760 -0.37(-0.43%)
Jan 07, 2015 85.00 87.10 84.79 87.05 3,066,743 +3.16(+3.77%)
Jan 06, 2015 85.18 85.94 83.53 83.89 2,385,954 -0.87(-1.03%)
Jan 05, 2015 86.11 86.44 84.64 84.76 2,560,871 -1.29(-1.50%)
Jan 02, 2015 87.00 87.03 85.45 86.05 1,757,995 -0.50(-0.58%)
Dec 31, 2014 86.58 86.55 86.55 86.55 1,198,700 +0.45(+0.52%)
Dec 30, 2014 86.00 86.48 85.70 86.10 1,094,213 -0.26(-0.30%)
Dec 29, 2014 85.29 86.91 85.29 86.36 1,159,603 +0.81(+0.95%)
Dec 26, 2014 85.33 86.08 85.13 85.55 704,080 +0.49(+0.58%)
Dec 24, 2014 85.03 85.06 85.06 85.06 623,900 +0.00(+0.00%)
Dec 23, 2014 84.89 85.28 84.64 85.06 1,275,061 +0.60(+0.71%)
Dec 22, 2014 84.05 84.56 83.62 84.46 844,282 +0.82(+0.98%)
Dec 19, 2014 84.73 85.06 82.63 83.64 2,058,882 -0.88(-1.04%)
Dec 18, 2014 83.56 84.66 83.07 84.52 1,562,182 +1.78(+2.15%)
Dec 17, 2014 81.66 82.95 81.07 82.74 2,193,679 +1.49(+1.83%)
Dec 16, 2014 82.76 82.81 81.23 81.25 1,994,627 -1.91(-2.30%)
Dec 15, 2014 83.93 84.00 82.38 83.16 1,473,878 -0.23(-0.28%)
Dec 12, 2014 82.63 84.24 82.46 83.39 1,707,382 +0.24(+0.29%)
Dec 11, 2014 82.56 84.22 82.56 83.15 1,410,006 +1.35(+1.65%)
Dec 10, 2014 82.63 83.11 81.70 81.80 1,016,642 -0.75(-0.91%)
Dec 09, 2014 81.32 82.69 80.84 82.55 1,534,830 +0.31(+0.38%)
Dec 08, 2014 82.59 83.09 81.82 82.24 968,472 -0.68(-0.82%)
Dec 05, 2014 83.00 83.77 82.63 82.92 1,293,680 +0.25(+0.30%)
Dec 04, 2014 83.00 83.14 82.30 82.67 2,550,748 +0.49(+0.60%)
Dec 03, 2014 81.25 82.35 80.60 82.18 1,125,312 +1.14(+1.41%)
Dec 02, 2014 80.78 81.17 80.27 81.04 1,223,779 +0.25(+0.31%)
Dec 01, 2014 80.86 81.30 79.90 80.79 1,296,953 -0.11(-0.14%)
Nov 28, 2014 80.49 81.81 80.47 80.90 650,548 +0.73(+0.91%)
Nov 26, 2014 79.30 80.17 80.17 80.17 1,015,800 +1.07(+1.35%)
Nov 25, 2014 80.61 81.12 79.05 79.10 2,030,069 -0.87(-1.09%)
Nov 24, 2014 79.00 80.04 78.95 79.97 1,409,676 +1.10(+1.39%)
Nov 21, 2014 80.69 80.94 78.85 78.87 2,529,867 -1.21(-1.51%)
Nov 20, 2014 77.72 80.17 77.00 80.08 3,308,375 +2.40(+3.09%)
Nov 19, 2014 77.15 77.89 76.76 77.68 2,377,735 +0.35(+0.45%)
Nov 18, 2014 77.34 77.90 76.85 77.33 1,883,866 -0.38(-0.49%)
Nov 17, 2014 77.70 78.34 77.45 77.71 1,964,235 +0.23(+0.30%)
Nov 14, 2014 77.21 77.64 76.99 77.48 1,080,790 +0.43(+0.56%)
Nov 13, 2014 77.89 78.19 76.10 77.05 2,149,831 -0.89(-1.14%)
Nov 12, 2014 76.57 78.14 76.41 77.94 1,796,686 +1.24(+1.62%)
Nov 11, 2014 76.50 76.89 76.05 76.70 1,106,803 +0.14(+0.18%)
Nov 10, 2014 75.67 76.59 75.41 76.56 1,267,979 +0.95(+1.26%)
Nov 07, 2014 75.75 75.94 74.75 75.61 1,919,091 -0.74(-0.97%)
Nov 06, 2014 75.23 76.45 74.92 76.35 1,560,420 +1.35(+1.80%)
Nov 05, 2014 75.16 75.34 73.89 75.00 1,975,445 +0.72(+0.97%)
Nov 04, 2014 72.75 75.70 72.75 74.28 3,349,531 +1.84(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.