Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.08 +0.19 (+1.01%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.219 9.232 9.138 9.144 178,558 -0.02(-0.27%)
Jan 30, 2018 9.182 9.214 9.125 9.169 295,295 -0.08(-0.88%)
Jan 29, 2018 9.306 9.325 9.250 9.250 129,685 -0.07(-0.74%)
Jan 26, 2018 9.313 9.338 9.306 9.319 121,007 +0.00(+0.00%)
Jan 25, 2018 9.356 9.356 9.291 9.319 80,635 -0.01(-0.13%)
Jan 24, 2018 9.319 9.363 9.269 9.331 158,161 +0.02(+0.20%)
Jan 23, 2018 9.356 9.356 9.288 9.313 132,717 -0.01(-0.16%)
Jan 22, 2018 9.247 9.327 9.247 9.327 139,109 +0.09(+0.94%)
Jan 19, 2018 9.265 9.284 9.216 9.241 113,750 +0.00(+0.00%)
Jan 18, 2018 9.290 9.290 9.216 9.241 122,348 -0.05(-0.53%)
Jan 17, 2018 9.383 9.383 9.278 9.290 159,304 -0.11(-1.12%)
Jan 16, 2018 9.321 9.396 9.278 9.396 131,376 +0.11(+1.13%)
Jan 12, 2018 9.290 9.290 9.290 0 +0.01(+0.07%)
Jan 11, 2018 9.247 9.284 9.216 9.284 135,941 +0.05(+0.54%)
Jan 10, 2018 9.197 9.234 9.160 9.234 235,794 +0.07(+0.81%)
Jan 09, 2018 9.154 9.228 9.110 9.160 246,023 -0.01(-0.14%)
Jan 08, 2018 9.104 9.172 9.092 9.172 130,294 +0.07(+0.75%)
Jan 05, 2018 9.079 9.104 9.036 9.104 170,310 +0.02(+0.27%)
Jan 04, 2018 9.092 9.092 9.055 9.079 178,560 +0.02(+0.21%)
Jan 03, 2018 9.079 9.117 9.024 9.061 181,799 -0.17(-1.81%)
Jan 02, 2018 9.042 9.228 8.980 9.228 187,070 +0.23(+2.55%)
Dec 29, 2017 8.999 8.999 8.999 0 -0.11(-1.16%)
Dec 28, 2017 9.024 9.104 9.024 9.104 81,828 +0.07(+0.82%)
Dec 27, 2017 9.048 9.067 9.024 9.030 148,708 -0.02(-0.21%)
Dec 26, 2017 8.992 9.055 8.943 9.048 243,916 +0.02(+0.21%)
Dec 22, 2017 8.999 9.086 8.999 9.030 96,578 +0.02(+0.21%)
Dec 21, 2017 9.079 9.079 9.005 9.011 96,413 -0.06(-0.64%)
Dec 20, 2017 9.014 9.118 8.989 9.069 155,976 +0.10(+1.17%)
Dec 19, 2017 8.934 8.977 8.909 8.964 133,077 +0.06(+0.69%)
Dec 18, 2017 8.853 8.946 8.847 8.903 178,937 +0.07(+0.84%)
Dec 15, 2017 8.816 8.847 8.786 8.829 112,049 +0.04(+0.42%)
Dec 14, 2017 8.853 8.853 8.786 8.792 75,999 -0.04(-0.49%)
Dec 13, 2017 8.823 8.847 8.804 8.835 83,000 +0.02(+0.28%)
Dec 12, 2017 8.798 8.810 8.756 8.810 83,603 +0.04(+0.42%)
Dec 11, 2017 8.712 8.779 8.706 8.773 77,504 +0.06(+0.71%)
Dec 08, 2017 8.724 8.749 8.687 8.712 143,558 -0.01(-0.14%)
Dec 07, 2017 8.705 8.730 8.675 8.724 124,926 -0.01(-0.07%)
Dec 06, 2017 8.650 8.730 8.650 8.730 102,874 +0.06(+0.64%)
Dec 05, 2017 8.724 8.736 8.668 8.675 200,308 -0.05(-0.57%)
Dec 04, 2017 8.773 8.780 8.724 8.724 141,696 -0.04(-0.42%)
Dec 01, 2017 8.755 8.773 8.694 8.761 115,365 -0.02(-0.21%)
Nov 30, 2017 8.742 8.822 8.730 8.779 197,821 +0.04(+0.42%)
Nov 29, 2017 8.767 8.776 8.724 8.742 138,058 -0.01(-0.14%)
Nov 28, 2017 8.736 8.786 8.719 8.755 148,223 +0.02(+0.21%)
Nov 27, 2017 8.786 8.786 8.736 8.736 104,361 -0.07(-0.84%)
Nov 24, 2017 8.779 8.816 8.779 8.810 66,884 +0.04(+0.42%)
Nov 22, 2017 8.749 8.786 8.734 8.773 138,287 +0.05(+0.57%)
Nov 21, 2017 8.712 8.779 8.712 8.724 159,069 +0.02(+0.19%)
Nov 20, 2017 8.652 8.708 8.646 8.708 191,923 +0.07(+0.85%)
Nov 17, 2017 8.591 8.646 8.591 8.634 129,762 +0.03(+0.36%)
Nov 16, 2017 8.573 8.628 8.567 8.603 82,644 +0.06(+0.65%)
Nov 15, 2017 8.542 8.885 8.493 8.548 162,400 -0.02(-0.21%)
Nov 14, 2017 8.603 8.621 8.548 8.567 218,949 -0.07(-0.78%)
Nov 13, 2017 8.695 8.695 8.628 8.634 221,105 -0.09(-0.98%)
Nov 10, 2017 8.726 8.744 8.701 8.720 96,240 -0.04(-0.42%)
Nov 09, 2017 8.763 8.775 8.697 8.757 163,546 -0.06(-0.63%)
Nov 08, 2017 8.861 8.861 8.793 8.812 147,041 -0.04(-0.42%)
Nov 07, 2017 8.861 8.898 8.824 8.849 240,562 -0.04(-0.41%)
Nov 06, 2017 8.812 8.891 8.769 8.885 190,278 +0.07(+0.83%)
Nov 03, 2017 8.726 8.812 8.726 8.812 155,331 +0.09(+1.05%)
Nov 02, 2017 8.732 8.763 8.701 8.720 135,125 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.