Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.41 24.41 24.40 24.40 600 -0.26(-1.05%)
Jan 30, 2006 24.66 24.66 24.66 24.66 300 +0.01(+0.04%)
Jan 27, 2006 24.33 24.70 24.33 24.65 1,800 +0.33(+1.36%)
Jan 26, 2006 24.32 24.32 24.32 24.32 500 -0.08(-0.33%)
Jan 25, 2006 24.30 24.40 24.30 24.40 600 +0.10(+0.41%)
Jan 24, 2006 24.20 24.30 24.20 24.30 700 +0.20(+0.83%)
Jan 23, 2006 24.10 24.10 24.10 24.10 200 -0.05(-0.21%)
Jan 20, 2006 24.30 24.30 24.15 24.15 400 -0.09(-0.37%)
Jan 19, 2006 24.30 24.30 24.24 24.24 300 -0.06(-0.25%)
Jan 18, 2006 24.30 24.30 24.30 24.30 40,100 +0.00(+0.00%)
Jan 17, 2006 24.25 24.30 24.25 24.30 600 +0.05(+0.21%)
Jan 13, 2006 24.15 24.25 24.15 24.25 300 +0.15(+0.62%)
Jan 12, 2006 24.15 24.15 24.10 24.10 400 -0.05(-0.21%)
Jan 11, 2006 24.15 24.15 24.15 24.15 700 +0.05(+0.21%)
Jan 10, 2006 24.10 24.10 24.10 24.10 300 -0.10(-0.41%)
Jan 09, 2006 24.25 24.25 24.05 24.20 900 +0.10(+0.41%)
Jan 06, 2006 24.20 24.20 24.10 24.10 2,900 +0.00(+0.00%)
Jan 05, 2006 24.10 24.10 24.10 24.10 1,000 +0.10(+0.42%)
Jan 04, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 03, 2006 24.10 24.10 24.00 24.00 1,700 +0.00(+0.00%)
Dec 30, 2005 24.05 24.05 23.98 24.00 5,200 -0.18(-0.74%)
Dec 29, 2005 24.10 24.18 24.06 24.18 1,100 -0.07(-0.29%)
Dec 28, 2005 24.12 24.25 24.12 24.25 101,100 +0.10(+0.41%)
Dec 23, 2005 24.17 24.17 24.07 24.15 1,300 -0.01(-0.04%)
Dec 22, 2005 24.16 24.16 24.16 24.16 500 -0.12(-0.49%)
Dec 21, 2005 24.42 24.42 24.07 24.28 1,300 -0.02(-0.08%)
Dec 20, 2005 24.35 24.41 24.30 24.30 700 +0.00(+0.00%)
Dec 19, 2005 24.25 24.30 24.25 24.30 1,400 +0.05(+0.21%)
Dec 16, 2005 24.20 24.25 24.15 24.25 73,200 +0.11(+0.46%)
Dec 15, 2005 24.14 24.14 24.14 24.14 200 -0.06(-0.25%)
Dec 14, 2005 24.20 24.20 24.20 24.20 100 +0.00(+0.00%)
Dec 13, 2005 24.12 24.20 24.06 24.20 3,100 +0.08(+0.33%)
Dec 12, 2005 24.20 24.22 24.12 24.12 1,200 +0.03(+0.12%)
Dec 09, 2005 24.35 24.42 24.09 24.09 2,200 -0.16(-0.66%)
Dec 08, 2005 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 07, 2005 24.10 24.25 24.10 24.25 900 +0.17(+0.71%)
Dec 06, 2005 24.15 24.15 24.08 24.08 800 -0.03(-0.12%)
Dec 05, 2005 24.37 24.37 24.11 24.11 2,300 -0.26(-1.07%)
Dec 02, 2005 24.45 24.45 24.37 24.37 1,900 -0.04(-0.16%)
Dec 01, 2005 24.45 24.45 24.37 24.41 600 +0.05(+0.20%)
Nov 30, 2005 24.45 24.45 24.36 24.36 600 -0.09(-0.36%)
Nov 29, 2005 24.37 24.49 24.37 24.45 1,600 -0.12(-0.49%)
Nov 25, 2005 24.57 24.57 24.57 24.57 100 +0.02(+0.08%)
Nov 23, 2005 24.58 24.58 24.51 24.55 4,800 -0.05(-0.20%)
Nov 22, 2005 24.60 24.60 24.60 24.60 1,000 -0.11(-0.45%)
Nov 21, 2005 24.65 24.71 24.65 24.71 700 +0.11(+0.45%)
Nov 18, 2005 24.60 24.60 24.60 24.60 100 +0.10(+0.41%)
Nov 17, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 16, 2005 24.50 24.50 24.50 24.50 100 -0.10(-0.41%)
Nov 15, 2005 24.30 24.60 24.35 24.60 1,200 +0.20(+0.82%)
Nov 14, 2005 24.43 24.43 24.40 24.40 800 -0.13(-0.53%)
Nov 11, 2005 24.52 24.53 24.52 24.53 500 +0.00(+0.00%)
Nov 10, 2005 24.62 24.63 24.53 24.53 1,300 -0.07(-0.28%)
Nov 09, 2005 24.60 24.60 24.60 24.60 600 -0.01(-0.04%)
Nov 08, 2005 24.35 24.61 24.35 24.61 700 +0.16(+0.65%)
Nov 07, 2005 24.35 24.45 24.27 24.45 800 +0.10(+0.41%)
Nov 04, 2005 24.35 24.35 24.35 24.35 400 -0.10(-0.41%)
Nov 03, 2005 24.45 24.45 24.45 24.45 800 -0.03(-0.12%)
Nov 02, 2005 24.48 24.48 24.48 24.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.