Indicators

MFA Financial Inc (NY: MFA )

12.53 +0.11 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0210	0.0210	0.0207	0.0209	87,944,960	+0.00(+0.57%)
Jan 30, 2002	0.0208	0.0209	0.0204	0.0208	74,808,656	+0.00(+0.91%)
Jan 29, 2002	0.0211	0.0211	0.0205	0.0206	111,615,888	-0.00(-2.45%)
Jan 28, 2002	0.0208	0.0211	0.0208	0.0211	235,131,216	+0.00(+0.90%)
Jan 25, 2002	0.0208	0.0210	0.0208	0.0209	73,870,352	+0.00(+0.91%)
Jan 24, 2002	0.0210	0.0211	0.0206	0.0207	85,983,040	-0.00(-1.23%)
Jan 23, 2002	0.0209	0.0210	0.0208	0.0210	776,235,776	+0.00(+0.45%)
Jan 22, 2002	0.0209	0.0210	0.0205	0.0209	94,982,264	+0.00(+0.00%)
Jan 21, 2002	0.0209	0.0211	0.0208	0.0209	175,250,160	+0.00(+0.00%)
Jan 18, 2002	0.0209	0.0211	0.0208	0.0209	175,250,160	+0.00(+0.11%)
Jan 17, 2002	0.0206	0.0208	0.0205	0.0208	113,705,752	+0.00(+1.14%)
Jan 16, 2002	0.0208	0.0209	0.0205	0.0206	126,116,992	+0.00(+0.46%)
Jan 15, 2002	0.0202	0.0211	0.0201	0.0205	832,363,648	+0.00(+4.79%)
Jan 14, 2002	0.0197	0.0197	0.0194	0.0196	144,456,624	+0.00(+0.48%)
Jan 11, 2002	0.0198	0.0198	0.0195	0.0195	716,525,376	-0.00(-1.42%)
Jan 10, 2002	0.0199	0.0199	0.0195	0.0198	107,308,200	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.