Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.065 6.121 6.065 6.112 58,622 +0.05(+0.77%)
Jan 30, 2023 6.055 6.102 6.037 6.065 56,105 +0.00(+0.08%)
Jan 27, 2023 6.046 6.065 6.037 6.060 44,737 -0.01(-0.23%)
Jan 26, 2023 6.112 6.168 6.060 6.074 71,911 -0.01(-0.15%)
Jan 25, 2023 6.037 6.121 6.027 6.083 53,249 +0.01(+0.15%)
Jan 24, 2023 6.093 6.196 6.069 6.074 108,112 -0.01(-0.15%)
Jan 23, 2023 5.999 6.121 5.999 6.083 134,289 +0.04(+0.62%)
Jan 20, 2023 5.999 6.065 5.924 6.046 103,964 +0.06(+0.94%)
Jan 19, 2023 5.886 6.046 5.886 5.990 119,624 +0.06(+0.95%)
Jan 18, 2023 5.933 5.952 5.891 5.933 149,570 +0.05(+0.80%)
Jan 17, 2023 5.858 5.924 5.858 5.886 126,590 +0.00(+0.00%)
Jan 13, 2023 5.821 5.919 5.821 5.886 210,163 +0.01(+0.16%)
Jan 12, 2023 5.896 5.933 5.821 5.877 223,929 +0.04(+0.67%)
Jan 11, 2023 5.819 5.875 5.801 5.838 290,399 +0.02(+0.32%)
Jan 10, 2023 5.969 5.969 5.763 5.819 305,123 -0.09(-1.58%)
Jan 09, 2023 5.960 6.025 5.894 5.913 302,970 -0.07(-1.25%)
Jan 06, 2023 5.960 5.988 5.932 5.988 80,235 +0.06(+0.95%)
Jan 05, 2023 5.978 6.109 5.894 5.932 290,621 -0.04(-0.63%)
Jan 04, 2023 6.240 6.240 5.960 5.969 459,578 -0.51(-7.94%)
Jan 03, 2023 6.390 6.530 6.296 6.484 98,231 +0.13(+2.06%)
Dec 30, 2022 6.390 6.409 6.324 6.353 173,961 -0.10(-1.59%)
Dec 29, 2022 6.455 6.530 6.446 6.455 142,919 -0.01(-0.14%)
Dec 28, 2022 6.540 6.615 6.455 6.465 173,121 -0.07(-1.00%)
Dec 27, 2022 6.521 6.633 6.446 6.530 271,524 -0.02(-0.29%)
Dec 23, 2022 6.596 6.703 6.530 6.549 116,091 -0.05(-0.71%)
Dec 22, 2022 6.418 6.680 6.409 6.596 194,524 +0.13(+2.03%)
Dec 21, 2022 6.493 6.493 6.427 6.465 73,325 -0.01(-0.14%)
Dec 20, 2022 6.474 6.530 6.418 6.474 78,981 -0.09(-1.42%)
Dec 19, 2022 6.549 6.633 6.455 6.568 129,782 +0.00(+0.00%)
Dec 16, 2022 6.540 6.605 6.465 6.568 168,563 +0.03(+0.43%)
Dec 15, 2022 6.484 6.661 6.437 6.540 201,648 +0.07(+1.16%)
Dec 14, 2022 6.493 6.624 6.409 6.465 90,283 -0.07(-1.00%)
Dec 13, 2022 6.736 6.830 6.530 6.530 99,302 -0.14(-2.10%)
Dec 12, 2022 6.652 6.727 6.624 6.671 102,105 +0.03(+0.42%)
Dec 09, 2022 6.605 6.783 6.530 6.643 113,126 +0.03(+0.45%)
Dec 08, 2022 6.519 6.622 6.445 6.613 116,494 +0.07(+1.14%)
Dec 07, 2022 6.510 6.631 6.454 6.538 98,431 +0.05(+0.72%)
Dec 06, 2022 6.380 6.492 6.380 6.492 104,785 +0.14(+2.20%)
Dec 05, 2022 6.426 6.445 6.315 6.352 63,521 -0.07(-1.16%)
Dec 02, 2022 6.324 6.519 6.315 6.426 77,600 +0.05(+0.73%)
Dec 01, 2022 6.417 6.436 6.333 6.380 121,095 -0.02(-0.29%)
Nov 30, 2022 6.389 6.482 6.315 6.398 174,961 -0.01(-0.15%)
Nov 29, 2022 6.594 6.650 6.380 6.408 126,345 -0.20(-3.10%)
Nov 28, 2022 6.650 6.766 6.613 6.613 105,337 -0.07(-1.11%)
Nov 25, 2022 6.650 6.715 6.552 6.687 55,579 +0.04(+0.56%)
Nov 23, 2022 6.445 6.687 6.422 6.650 104,526 +0.20(+3.12%)
Nov 22, 2022 6.184 6.478 6.166 6.449 234,006 +0.30(+4.91%)
Nov 21, 2022 6.175 6.277 6.119 6.147 229,137 -0.02(-0.30%)
Nov 18, 2022 6.315 6.315 6.136 6.166 101,460 -0.10(-1.63%)
Nov 17, 2022 6.240 6.324 6.194 6.268 105,229 -0.02(-0.30%)
Nov 16, 2022 6.072 6.287 6.072 6.287 122,231 +0.25(+4.17%)
Nov 15, 2022 6.054 6.138 6.035 6.035 83,289 +0.01(+0.15%)
Nov 14, 2022 6.138 6.175 5.998 6.026 49,291 -0.11(-1.82%)
Nov 11, 2022 6.091 6.192 6.091 6.138 100,115 +0.08(+1.26%)
Nov 10, 2022 6.006 6.061 5.959 6.061 174,004 +0.21(+3.51%)
Nov 09, 2022 5.828 5.966 5.828 5.856 91,991 -0.01(-0.16%)
Nov 08, 2022 5.883 5.929 5.846 5.865 25,806 -0.01(-0.16%)
Nov 07, 2022 5.883 5.929 5.846 5.874 73,948 +0.03(+0.47%)
Nov 04, 2022 5.939 5.975 5.819 5.846 109,521 -0.03(-0.47%)
Nov 03, 2022 5.846 5.892 5.763 5.874 72,310 -0.04(-0.62%)
Nov 02, 2022 5.865 5.994 5.846 5.911 262,921 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.