Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.316 6.370 6.309 6.347 153,077 +0.05(+0.86%)
Jan 30, 2019 6.293 6.336 6.286 6.293 99,277 +0.01(+0.12%)
Jan 29, 2019 6.316 6.316 6.282 6.286 77,719 -0.02(-0.37%)
Jan 28, 2019 6.363 6.363 6.286 6.309 78,687 -0.03(-0.49%)
Jan 25, 2019 6.363 6.363 6.332 6.340 97,884 +0.01(+0.12%)
Jan 24, 2019 6.363 6.363 6.316 6.332 46,398 +0.01(+0.12%)
Jan 23, 2019 6.324 6.332 6.309 6.324 30,342 +0.01(+0.13%)
Jan 22, 2019 6.270 6.340 6.270 6.316 49,739 +0.03(+0.48%)
Jan 18, 2019 6.355 6.363 6.247 6.286 105,154 -0.07(-1.09%)
Jan 17, 2019 6.263 6.363 6.263 6.355 89,048 +0.06(+0.98%)
Jan 16, 2019 6.316 6.332 6.247 6.293 144,934 -0.04(-0.61%)
Jan 15, 2019 6.347 6.355 6.316 6.332 96,352 -0.02(-0.24%)
Jan 14, 2019 6.355 6.355 6.333 6.347 46,939 -0.05(-0.84%)
Jan 11, 2019 6.401 6.401 6.363 6.401 44,787 +0.03(+0.54%)
Jan 10, 2019 6.359 6.382 6.301 6.367 91,979 +0.03(+0.48%)
Jan 09, 2019 6.328 6.359 6.303 6.336 144,123 +0.04(+0.61%)
Jan 08, 2019 6.259 6.328 6.213 6.297 152,131 +0.05(+0.74%)
Jan 07, 2019 6.282 6.283 6.221 6.251 91,584 +0.02(+0.25%)
Jan 04, 2019 6.205 6.290 6.159 6.236 99,863 +0.02(+0.37%)
Jan 03, 2019 6.144 6.221 6.129 6.213 136,747 +0.08(+1.38%)
Jan 02, 2019 6.052 6.136 6.052 6.129 108,438 +0.12(+2.04%)
Dec 31, 2018 6.021 6.052 5.983 6.006 272,733 -0.02(-0.25%)
Dec 28, 2018 6.159 6.182 5.968 6.021 382,635 -0.08(-1.38%)
Dec 27, 2018 6.113 6.136 6.067 6.106 101,844 +0.05(+0.89%)
Dec 26, 2018 6.106 6.159 5.991 6.052 280,688 +0.13(+2.20%)
Dec 24, 2018 5.791 5.991 5.791 5.922 228,016 +0.09(+1.58%)
Dec 21, 2018 5.830 5.937 5.807 5.830 349,651 -0.11(-1.81%)
Dec 20, 2018 6.052 6.075 5.914 5.937 225,410 -0.12(-2.03%)
Dec 19, 2018 6.144 6.144 6.014 6.060 155,318 -0.02(-0.38%)
Dec 18, 2018 6.159 6.159 6.052 6.083 247,431 -0.08(-1.25%)
Dec 17, 2018 6.182 6.290 6.159 6.159 76,026 -0.06(-0.99%)
Dec 14, 2018 6.236 6.320 6.205 6.221 171,305 -0.02(-0.24%)
Dec 13, 2018 6.213 6.251 6.198 6.236 87,279 -0.02(-0.25%)
Dec 12, 2018 6.290 6.290 6.175 6.251 157,600 -0.06(-0.91%)
Dec 11, 2018 6.294 6.317 6.271 6.309 144,984 +0.03(+0.46%)
Dec 10, 2018 6.263 6.309 6.256 6.280 145,817 +0.04(+0.64%)
Dec 07, 2018 6.210 6.240 6.194 6.240 59,046 +0.04(+0.62%)
Dec 06, 2018 6.233 6.240 6.175 6.202 178,622 -0.03(-0.49%)
Dec 04, 2018 6.240 6.256 6.210 6.233 148,599 +0.02(+0.37%)
Dec 03, 2018 6.171 6.217 6.157 6.210 156,518 +0.05(+0.74%)
Nov 30, 2018 6.141 6.164 6.110 6.164 69,913 +0.02(+0.31%)
Nov 29, 2018 6.156 6.187 6.141 6.145 88,642 -0.00(-0.06%)
Nov 28, 2018 6.133 6.171 6.126 6.149 32,776 +0.00(+0.00%)
Nov 27, 2018 6.133 6.149 6.126 6.149 55,312 +0.02(+0.25%)
Nov 26, 2018 6.194 6.194 6.118 6.133 38,426 -0.02(-0.25%)
Nov 23, 2018 6.149 6.164 6.149 6.149 8,771 -0.01(-0.12%)
Nov 21, 2018 6.156 6.156 6.156 0 +0.05(+0.75%)
Nov 20, 2018 6.141 6.202 6.095 6.110 87,562 -0.04(-0.62%)
Nov 19, 2018 6.149 6.162 6.115 6.149 74,880 +0.00(+0.00%)
Nov 16, 2018 6.133 6.156 6.126 6.149 66,771 +0.00(+0.00%)
Nov 15, 2018 6.202 6.202 6.149 6.149 49,184 +0.05(+0.75%)
Nov 14, 2018 6.156 6.187 6.103 6.103 68,350 -0.06(-0.99%)
Nov 13, 2018 6.126 6.164 6.126 6.164 24,769 +0.02(+0.25%)
Nov 12, 2018 6.149 6.156 6.110 6.149 144,426 +0.03(+0.50%)
Nov 09, 2018 6.171 6.179 6.103 6.118 76,852 -0.01(-0.19%)
Nov 08, 2018 6.175 6.183 6.129 6.129 100,220 +0.02(+0.25%)
Nov 07, 2018 6.061 6.129 6.046 6.114 126,986 +0.00(+0.05%)
Nov 06, 2018 6.084 6.122 6.084 6.111 53,260 +0.00(+0.08%)
Nov 05, 2018 6.061 6.175 6.061 6.107 139,042 +0.06(+1.01%)
Nov 02, 2018 6.015 6.069 6.015 6.046 47,469 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.