Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.381 5.398 5.364 5.398 79,618 +0.05(+0.85%)
Jan 30, 2014 5.358 5.364 5.346 5.353 85,003 -0.03(-0.63%)
Jan 29, 2014 5.370 5.387 5.347 5.387 108,464 +0.05(+0.85%)
Jan 28, 2014 5.341 5.364 5.324 5.341 93,294 -0.01(-0.21%)
Jan 27, 2014 5.341 5.370 5.330 5.353 63,524 +0.02(+0.43%)
Jan 24, 2014 5.381 5.392 5.330 5.330 69,919 -0.03(-0.64%)
Jan 23, 2014 5.336 5.387 5.336 5.364 84,323 +0.03(+0.53%)
Jan 22, 2014 5.381 5.386 5.330 5.336 134,066 -0.03(-0.53%)
Jan 21, 2014 5.358 5.384 5.353 5.364 150,516 +0.04(+0.75%)
Jan 17, 2014 5.290 5.324 5.324 5.324 142,223 +0.05(+0.97%)
Jan 16, 2014 5.239 5.290 5.239 5.273 70,986 +0.04(+0.76%)
Jan 15, 2014 5.267 5.262 5.227 5.233 102,031 -0.03(-0.65%)
Jan 14, 2014 5.250 5.267 5.222 5.267 119,884 +0.02(+0.33%)
Jan 13, 2014 5.216 5.256 5.210 5.250 165,619 +0.04(+0.76%)
Jan 10, 2014 5.205 5.245 5.193 5.210 179,899 +0.02(+0.44%)
Jan 09, 2014 5.273 5.279 5.171 5.188 114,846 -0.02(-0.30%)
Jan 08, 2014 5.248 5.260 5.203 5.203 184,081 -0.02(-0.32%)
Jan 07, 2014 5.226 5.243 5.198 5.220 105,118 +0.02(+0.33%)
Jan 06, 2014 5.147 5.215 5.147 5.203 149,907 +0.05(+0.99%)
Jan 03, 2014 5.119 5.198 5.096 5.152 155,997 +0.06(+1.22%)
Jan 02, 2014 5.085 5.107 5.065 5.090 169,671 +0.01(+0.11%)
Dec 31, 2013 5.079 5.085 5.085 5.085 425,161 -0.01(-0.22%)
Dec 30, 2013 5.096 5.136 5.085 5.096 294,226 -0.00(-0.01%)
Dec 27, 2013 5.175 5.175 5.085 5.097 514,386 -0.10(-1.95%)
Dec 26, 2013 5.237 5.237 5.164 5.198 236,429 -0.03(-0.54%)
Dec 24, 2013 5.248 5.265 5.215 5.226 123,229 +0.00(+0.00%)
Dec 23, 2013 5.203 5.265 5.203 5.226 323,193 +0.02(+0.43%)
Dec 20, 2013 5.186 5.226 5.181 5.203 241,040 +0.02(+0.33%)
Dec 19, 2013 5.141 5.208 5.141 5.186 139,858 +0.03(+0.66%)
Dec 18, 2013 5.152 5.158 5.113 5.152 124,673 +0.03(+0.66%)
Dec 17, 2013 5.068 5.119 5.068 5.119 319,787 +0.06(+1.12%)
Dec 16, 2013 5.085 5.085 5.056 5.062 126,718 +0.00(+0.00%)
Dec 13, 2013 5.068 5.096 5.056 5.062 205,445 -0.02(-0.33%)
Dec 12, 2013 5.085 5.119 5.073 5.079 94,795 -0.02(-0.44%)
Dec 11, 2013 5.119 5.129 5.085 5.102 96,455 -0.02(-0.33%)
Dec 10, 2013 5.130 5.164 5.113 5.119 106,653 -0.02(-0.41%)
Dec 09, 2013 5.123 5.151 5.117 5.140 198,412 -0.01(-0.22%)
Dec 06, 2013 5.089 5.151 5.084 5.151 113,573 +0.07(+1.44%)
Dec 05, 2013 5.112 5.123 5.078 5.078 158,342 -0.04(-0.88%)
Dec 04, 2013 5.145 5.145 5.112 5.123 124,480 -0.02(-0.33%)
Dec 03, 2013 5.173 5.173 5.129 5.140 102,625 -0.03(-0.54%)
Dec 02, 2013 5.179 5.185 5.112 5.168 152,851 +0.03(+0.65%)
Nov 29, 2013 5.145 5.145 5.106 5.134 32,581 +0.00(+0.00%)
Nov 27, 2013 5.140 5.145 5.095 5.134 135,081 -0.02(-0.33%)
Nov 26, 2013 5.162 5.173 5.134 5.151 85,807 +0.00(+0.00%)
Nov 25, 2013 5.134 5.162 5.134 5.151 60,467 +0.00(+0.00%)
Nov 22, 2013 5.218 5.224 5.140 5.151 251,393 -0.07(-1.40%)
Nov 21, 2013 5.230 5.246 5.213 5.224 156,007 -0.02(-0.43%)
Nov 20, 2013 5.240 5.257 5.218 5.246 88,157 +0.02(+0.43%)
Nov 19, 2013 5.241 5.246 5.224 5.224 49,252 -0.01(-0.11%)
Nov 18, 2013 5.230 5.246 5.224 5.230 84,408 -0.02(-0.43%)
Nov 15, 2013 5.213 5.252 5.213 5.252 91,823 +0.03(+0.65%)
Nov 14, 2013 5.246 5.246 5.213 5.218 191,478 -0.02(-0.42%)
Nov 12, 2013 5.258 5.269 5.218 5.240 145,736 -0.02(-0.33%)
Nov 11, 2013 5.269 5.302 5.246 5.258 105,430 -0.04(-0.85%)
Nov 08, 2013 5.403 5.403 5.280 5.302 97,703 -0.09(-1.66%)
Nov 07, 2013 5.370 5.415 5.364 5.392 129,427 +0.01(+0.15%)
Nov 06, 2013 5.363 5.391 5.363 5.384 67,251 +0.02(+0.40%)
Nov 05, 2013 5.380 5.380 5.346 5.363 30,865 -0.02(-0.31%)
Nov 04, 2013 5.318 5.396 5.318 5.380 78,509 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.